Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketOTC

High Price1.14

Last Closing1.15

No. of Transactions4

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares142

Div0.00

Change-0.01

Closing Price1.14

Average Price1.14

P/EN

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2023	0.36	0.36	0.36	2,504	16	6,956
29/12/2022	0.38	0.36	0.38	64	3	175
27/12/2022	0.38	0.35	0.38	219	6	610
26/12/2022	0.36	0.33	0.36	170	2	473
20/12/2022	0.36	0.35	0.36	1,030	9	2,937
19/12/2022	0.35	0.35	0.35	19	2	53
13/12/2022	0.36	0.35	0.36	1,147	10	3,277
12/12/2022	0.37	0.35	0.37	118	6	335
11/12/2022	0.36	0.36	0.36	36	1	100
06/12/2022	0.38	0.35	0.38	1,881	16	5,361
05/12/2022	0.36	0.36	0.36	221	2	615
04/12/2022	0.38	0.36	0.38	3	3	7
01/12/2022	0.39	0.36	0.39	2,924	16	8,050
29/11/2022	0.41	0.37	0.39	1,471	9	3,915
28/11/2022	0.40	0.40	0.40	4	1	10
24/11/2022	0.40	0.38	0.39	84	3	220
22/11/2022	0.42	0.42	0.42	0	1	1
21/11/2022	0.40	0.40	0.40	69	2	173
20/11/2022	0.43	0.41	0.43	2,990	11	7,200
17/11/2022	0.44	0.36	0.44	3,142	20	7,547

Download Table