Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.79

Last Closing0.79

No. of Transactions18

SectorCommercial Services

Low Price0.77

Opening Price0.79

No. of Shares27,959

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded22,058

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2021	0.13	0.13	0.13	11	1	86
29/08/2021	0.13	0.13	0.13	11	2	88
26/08/2021	0.13	0.13	0.13	81	5	621
24/08/2021	0.13	0.13	0.13	164	5	1,258
22/08/2021	0.14	0.13	0.14	131	3	1,007
19/08/2021	0.14	0.14	0.14	1,477	6	10,550
18/08/2021	0.13	0.13	0.13	10	1	79
17/08/2021	0.14	0.13	0.14	33	2	241
16/08/2021	0.13	0.13	0.13	88	7	674
15/08/2021	0.13	0.13	0.13	43	1	329
12/08/2021	0.13	0.13	0.13	758	2	5,829
11/08/2021	0.14	0.13	0.14	48	3	363
09/08/2021	0.13	0.13	0.13	145	5	1,112
04/08/2021	0.14	0.13	0.14	264	2	2,025
03/08/2021	0.13	0.13	0.13	24	1	183
01/08/2021	0.13	0.13	0.13	63	4	483
29/07/2021	0.13	0.13	0.13	459	8	3,532
25/07/2021	0.14	0.12	0.14	6	2	46
12/07/2021	0.13	0.12	0.13	90	3	724
08/07/2021	0.13	0.13	0.13	329	2	2,534

Download Table