Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketOTC

High Price1.20

Last Closing1.24

No. of Transactions10

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares233

Div0.00

Change-0.04

Closing Price1.20

Average Price1.18

P/EN

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2021	0.69	0.66	0.69	793	7	1,167
08/12/2021	0.70	0.67	0.70	1,115	6	1,645
07/12/2021	0.70	0.70	0.70	284	1	405
05/12/2021	0.69	0.66	0.69	395	5	586
02/12/2021	0.70	0.66	0.70	7,793	34	11,527
01/12/2021	0.70	0.66	0.70	147	3	219
29/11/2021	0.72	0.68	0.72	3,919	12	5,660
28/11/2021	0.72	0.69	0.72	1,319	12	1,882
25/11/2021	0.72	0.70	0.72	1,781	14	2,518
24/11/2021	0.73	0.72	0.72	8,951	15	12,423
23/11/2021	0.75	0.68	0.75	9,430	20	12,913
22/11/2021	0.76	0.70	0.75	4,246	9	5,694
21/11/2021	0.77	0.77	0.77	2,116	16	2,748
18/11/2021	0.79	0.77	0.79	225	5	292
17/11/2021	0.80	0.75	0.80	4,802	17	6,288
16/11/2021	0.84	0.78	0.81	3,533	24	4,290
15/11/2021	0.84	0.75	0.84	3,013	29	3,784
14/11/2021	0.78	0.69	0.78	18,444	39	24,502
11/11/2021	0.81	0.71	0.71	3,665	20	4,529
21/09/2021	0.15	0.14	0.14	1,566	8	10,843

Download Table