Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketOTC

High Price1.20

Last Closing1.24

No. of Transactions10

SectorCommercial Services

Low Price1.16

Opening Price1.16

No. of Shares233

Div0.00

Change-0.04

Closing Price1.20

Average Price1.18

P/EN

Value Traded275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.14	0.14	0.14	5,509	21	39,350
19/09/2021	0.13	0.13	0.13	188	3	1,447
16/09/2021	0.12	0.12	0.12	72	2	600
15/09/2021	0.13	0.12	0.13	596	3	4,950
14/09/2021	0.13	0.12	0.13	242	6	1,976
13/09/2021	0.13	0.13	0.13	679	4	5,223
09/09/2021	0.13	0.13	0.13	16	1	125
08/09/2021	0.13	0.13	0.13	99	3	761
07/09/2021	0.13	0.13	0.13	35	2	269
06/09/2021	0.13	0.13	0.13	4	2	32
02/09/2021	0.13	0.13	0.13	21	4	159
01/09/2021	0.13	0.13	0.13	497	3	3,826
31/08/2021	0.13	0.13	0.13	11	1	86
29/08/2021	0.13	0.13	0.13	11	2	88
26/08/2021	0.13	0.13	0.13	81	5	621
24/08/2021	0.13	0.13	0.13	164	5	1,258
22/08/2021	0.14	0.13	0.14	131	3	1,007
19/08/2021	0.14	0.14	0.14	1,477	6	10,550
18/08/2021	0.13	0.13	0.13	10	1	79
17/08/2021	0.14	0.13	0.14	33	2	241

Download Table