Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2022	0.29	0.29	0.29	58	1	200
27/03/2022	0.32	0.32	0.32	320	1	1,000
24/03/2022	0.35	0.32	0.35	1,044	5	3,141
23/03/2022	0.35	0.32	0.35	1,851	12	5,600
17/03/2022	0.35	0.34	0.35	1,036	5	3,000
16/03/2022	0.34	0.33	0.34	332	4	1,005
09/03/2022	0.33	0.32	0.33	602	3	1,840
01/03/2022	0.32	0.31	0.32	65	2	210
28/02/2022	0.33	0.31	0.33	111	4	350
27/02/2022	0.31	0.31	0.31	155	3	500
23/02/2022	0.34	0.34	0.34	17	1	50
22/02/2022	0.32	0.32	0.32	64	1	200
21/02/2022	0.34	0.32	0.34	452	4	1,400
20/02/2022	0.35	0.32	0.35	52,971	8	160,500
13/02/2022	0.35	0.32	0.35	52,826	4	160,075
03/02/2022	0.35	0.34	0.35	429	3	1,260
02/01/2022	0.38	0.37	0.37	56	2	150
23/11/2021	0.35	0.35	0.35	18	1	50
22/11/2021	0.34	0.32	0.34	354	2	1,100
15/11/2021	0.35	0.35	0.35	2,317	6	6,619

Download Table