SHARECO BROKERAGE COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,101
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2008 | 1.46 | 1.38 | 1.45 | 88,597 | 33 | 62,045 |
| 02/12/2008 | 1.50 | 1.45 | 1.45 | 55,845 | 52 | 38,320 |
| 01/12/2008 | 1.54 | 1.43 | 1.52 | 578,216 | 169 | 391,769 |
| 30/11/2008 | 1.51 | 1.45 | 1.50 | 105,413 | 82 | 71,400 |
| 27/11/2008 | 1.49 | 1.41 | 1.49 | 154,552 | 112 | 105,135 |
| 26/11/2008 | 1.42 | 1.42 | 1.42 | 389,949 | 103 | 274,612 |
| 25/11/2008 | 1.36 | 1.36 | 1.36 | 26,180 | 13 | 19,250 |
| 24/11/2008 | 1.30 | 1.30 | 1.30 | 7,415 | 12 | 5,704 |
| 23/11/2008 | 1.24 | 1.19 | 1.24 | 95,563 | 70 | 77,661 |
| 20/11/2008 | 1.20 | 1.10 | 1.19 | 518,750 | 236 | 461,351 |
| 19/11/2008 | 1.16 | 1.10 | 1.15 | 9,304 | 13 | 8,188 |
| 18/11/2008 | 1.19 | 1.14 | 1.14 | 4,260 | 9 | 3,720 |
| 17/11/2008 | 1.20 | 1.15 | 1.19 | 8,888 | 28 | 7,597 |
| 16/11/2008 | 1.16 | 1.12 | 1.16 | 8,839 | 16 | 7,800 |
| 13/11/2008 | 1.23 | 1.15 | 1.17 | 48,568 | 63 | 40,849 |
| 12/11/2008 | 1.20 | 1.10 | 1.20 | 80,280 | 62 | 68,109 |
| 11/11/2008 | 1.15 | 1.15 | 1.15 | 575,000 | 1 | 500,000 |
| 10/11/2008 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 09/11/2008 | 1.21 | 1.15 | 1.17 | 3,399 | 6 | 2,900 |
| 06/11/2008 | 1.21 | 1.12 | 1.21 | 501,766 | 39 | 429,632 |