Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 2.36 2.34 2.34 2,631 5 1,120
12/05/2025 2.35 2.35 2.35 2,829 8 1,204
08/05/2025 2.32 2.31 2.31 3,013 2 1,304
07/05/2025 2.33 2.30 2.30 27,758 17 12,000
06/05/2025 2.42 2.33 2.33 24,532 14 10,300
05/05/2025 2.40 2.40 2.40 2,472 2 1,030
04/05/2025 2.41 2.41 2.41 2,188 3 908
30/04/2025 2.45 2.41 2.41 7,842 5 3,204
24/04/2025 2.50 2.48 2.48 5,496 5 2,200
23/04/2025 2.50 2.50 2.50 13,750 12 5,500
22/04/2025 2.51 2.51 2.51 218 1 87
21/04/2025 2.50 2.49 2.50 691 4 277
20/04/2025 2.49 2.48 2.48 7,352 8 2,953
17/04/2025 2.49 2.48 2.48 1,240 2 500
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
14/04/2025 2.47 2.47 2.47 1,119 1 453
13/04/2025 2.49 2.49 2.49 727 1 292
10/04/2025 2.49 2.49 2.49 2,241 5 900
09/04/2025 2.49 2.47 2.49 6,185 7 2,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 2.31 2.12 2.31 27,962 26 12,750
10/04/2022 2.16 2.15 2.16 215 2 100
03/04/2022 2.15 2.14 2.15 1,781 5 830
27/03/2022 2.15 2.05 2.14 8,664 13 4,110
20/03/2022 2.16 2.15 2.15 14,993 14 6,964
13/03/2022 2.15 2.07 2.15 8,096 13 3,852
06/03/2022 2.10 2.08 2.10 5,882 17 2,808
27/02/2022 2.12 2.08 2.11 1,895 8 906
20/02/2022 2.14 2.08 2.10 4,708 8 2,228
13/02/2022 2.14 2.10 2.14 7,048 19 3,340
30/01/2022 2.15 2.15 2.15 215 1 100
23/01/2022 2.15 2.04 2.15 3,897 9 1,888
16/01/2022 2.15 2.11 2.11 5,379 11 2,540
26/12/2021 2.15 2.10 2.15 2,445 8 1,146
19/12/2021 2.14 2.11 2.14 1,417 4 670
12/12/2021 2.13 2.10 2.13 18,549 16 8,790
05/12/2021 2.10 2.08 2.10 10,934 14 5,229
28/11/2021 2.08 2.05 2.08 3,811 5 1,850
14/11/2021 2.09 2.08 2.08 8,738 2 4,200
31/10/2021 2.09 2.00 2.09 15,979 26 7,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.76 1.62 1.72 2,388 11 1,406
01/06/2009 1.80 1.53 1.80 34,010 103 20,014
03/05/2009 1.72 1.47 1.60 29,227 115 18,272
01/04/2009 1.60 1.41 1.41 28,820 101 19,738
01/03/2009 1.72 1.50 1.55 24,059 82 15,275
01/02/2009 1.90 1.50 1.50 37,122 141 22,154
04/01/2009 2.29 1.73 1.82 61,192 122 32,322
01/12/2008 2.25 1.94 2.20 108,086 126 51,339
02/11/2008 2.18 1.81 2.02 84,453 128 42,799
05/10/2008 2.60 1.90 2.08 671,947 86 298,566
01/09/2008 2.64 2.32 2.60 178,139 153 73,009
03/08/2008 2.48 2.33 2.42 17,442 23 7,215
01/07/2008 2.62 2.30 2.43 346,927 97 139,739
01/06/2008 2.52 2.30 2.52 298,975 209 124,520
04/05/2008 2.55 2.27 2.35 557,700 264 236,037
01/04/2008 2.45 2.22 2.38 384,201 155 162,737
02/03/2008 2.48 2.32 2.41 651,076 221 272,492
02/02/2008 2.44 2.31 2.44 155,498 75 65,672
02/01/2008 2.45 2.27 2.33 613,818 136 260,024
02/12/2007 2.44 2.30 2.44 301,547 150 128,045
Download Table