JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions2
SectorTransportation
Low Price2.21
Opening Price2.21
No. of Shares500
Div8.14
Change-0.01
Closing Price2.21
Average Price2.21
P/E11.3
Value Traded1,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 1.85 | 1.85 | 1.85 | 18,500 | 7 | 10,000 |
| 06/05/2021 | 1.80 | 1.80 | 1.80 | 2,520 | 1 | 1,400 |
| 26/04/2021 | 1.88 | 1.85 | 1.88 | 5,282 | 10 | 2,825 |
| 21/04/2021 | 1.88 | 1.86 | 1.86 | 2,532 | 2 | 1,357 |
| 20/04/2021 | 1.89 | 1.88 | 1.88 | 834 | 2 | 443 |
| 19/04/2021 | 1.89 | 1.89 | 1.89 | 200 | 1 | 106 |
| 05/04/2021 | 1.84 | 1.83 | 1.83 | 1,718 | 2 | 938 |
| 04/04/2021 | 1.84 | 1.83 | 1.83 | 4,629 | 4 | 2,524 |
| 01/04/2021 | 1.85 | 1.85 | 1.85 | 925 | 3 | 500 |
| 25/03/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 24/03/2021 | 1.85 | 1.82 | 1.85 | 6,908 | 9 | 3,760 |
| 23/03/2021 | 1.78 | 1.78 | 1.78 | 5,894 | 4 | 3,311 |
| 21/03/2021 | 1.79 | 1.78 | 1.78 | 8,932 | 10 | 5,018 |
| 17/03/2021 | 1.76 | 1.76 | 1.76 | 4,946 | 7 | 2,810 |
| 16/03/2021 | 1.76 | 1.76 | 1.76 | 1,390 | 6 | 790 |
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 11/03/2021 | 1.68 | 1.68 | 1.68 | 143 | 1 | 85 |
| 09/03/2021 | 1.77 | 1.76 | 1.76 | 951 | 2 | 540 |
| 08/03/2021 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 01/03/2021 | 1.78 | 1.78 | 1.78 | 7,709 | 4 | 4,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.77 | 1.70 | 1.77 | 31,076 | 27 | 18,071 |
| 19/02/2017 | 1.87 | 1.74 | 1.78 | 12,446 | 43 | 6,900 |
| 12/02/2017 | 1.75 | 1.53 | 1.75 | 101,487 | 94 | 62,229 |
| 05/02/2017 | 1.60 | 1.52 | 1.60 | 16,350 | 37 | 10,452 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 1,130 | 6 | 719 |
| 22/01/2017 | 1.58 | 1.54 | 1.58 | 43,892 | 17 | 28,430 |
| 15/01/2017 | 1.59 | 1.52 | 1.58 | 20,919 | 26 | 13,621 |
| 08/01/2017 | 1.59 | 1.56 | 1.59 | 6,516 | 13 | 4,130 |
| 02/01/2017 | 1.58 | 1.55 | 1.58 | 1,489 | 9 | 950 |
| 26/12/2016 | 1.59 | 1.54 | 1.58 | 11,952 | 30 | 7,658 |
| 18/12/2016 | 1.63 | 1.54 | 1.58 | 17,428 | 30 | 11,150 |
| 11/12/2016 | 1.62 | 1.53 | 1.62 | 109,276 | 68 | 69,082 |
| 04/12/2016 | 1.55 | 1.42 | 1.55 | 78,881 | 67 | 53,629 |
| 27/11/2016 | 1.44 | 1.40 | 1.44 | 88,742 | 61 | 62,405 |
| 20/11/2016 | 1.47 | 1.43 | 1.46 | 7,067 | 20 | 4,887 |
| 13/11/2016 | 1.52 | 1.45 | 1.48 | 102,905 | 94 | 69,131 |
| 06/11/2016 | 1.59 | 1.51 | 1.55 | 360,744 | 109 | 234,267 |
| 30/10/2016 | 1.57 | 1.50 | 1.52 | 29,544 | 35 | 19,192 |
| 23/10/2016 | 1.56 | 1.50 | 1.56 | 60,981 | 74 | 39,996 |
| 16/10/2016 | 1.56 | 1.46 | 1.50 | 95,181 | 55 | 63,685 |