JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 1.70 | 1.60 | 1.70 | 1,718 | 5 | 1,019 |
| 27/07/2020 | 1.65 | 1.60 | 1.64 | 29,409 | 26 | 18,253 |
| 26/07/2020 | 1.71 | 1.64 | 1.65 | 24,701 | 15 | 14,955 |
| 23/07/2020 | 1.72 | 1.68 | 1.72 | 1,184 | 2 | 700 |
| 22/07/2020 | 1.68 | 1.66 | 1.68 | 1,922 | 4 | 1,150 |
| 21/07/2020 | 1.69 | 1.65 | 1.69 | 27,752 | 13 | 16,650 |
| 20/07/2020 | 1.72 | 1.70 | 1.70 | 5,492 | 5 | 3,230 |
| 19/07/2020 | 1.72 | 1.70 | 1.72 | 8,568 | 5 | 5,000 |
| 16/07/2020 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 15/07/2020 | 1.72 | 1.68 | 1.69 | 30,406 | 17 | 18,007 |
| 14/07/2020 | 1.74 | 1.70 | 1.74 | 1,653 | 3 | 963 |
| 13/07/2020 | 1.74 | 1.71 | 1.74 | 9,021 | 6 | 5,260 |
| 12/07/2020 | 1.74 | 1.74 | 1.74 | 200 | 4 | 115 |
| 09/07/2020 | 1.74 | 1.71 | 1.74 | 17,524 | 14 | 10,200 |
| 08/07/2020 | 1.74 | 1.72 | 1.74 | 6,462 | 10 | 3,750 |
| 07/07/2020 | 1.75 | 1.73 | 1.75 | 4,504 | 10 | 2,600 |
| 05/07/2020 | 1.76 | 1.72 | 1.76 | 962 | 3 | 550 |
| 30/06/2020 | 1.77 | 1.73 | 1.77 | 1,402 | 5 | 800 |
| 29/06/2020 | 1.77 | 1.73 | 1.77 | 4,517 | 3 | 2,600 |
| 28/06/2020 | 1.78 | 1.77 | 1.78 | 886 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 2.40 | 2.22 | 2.36 | 27,085 | 19 | 11,648 |
| 06/04/2008 | 2.45 | 2.32 | 2.39 | 135,382 | 30 | 56,833 |
| 30/03/2008 | 2.43 | 2.31 | 2.39 | 114,370 | 33 | 47,800 |
| 23/03/2008 | 2.39 | 2.32 | 2.36 | 221,130 | 49 | 93,785 |
| 16/03/2008 | 2.48 | 2.34 | 2.45 | 213,494 | 87 | 87,812 |
| 09/03/2008 | 2.44 | 2.34 | 2.37 | 87,979 | 39 | 37,175 |
| 02/03/2008 | 2.45 | 2.34 | 2.36 | 72,337 | 29 | 30,520 |
| 24/02/2008 | 2.44 | 2.36 | 2.44 | 9,657 | 13 | 3,977 |
| 17/02/2008 | 2.36 | 2.33 | 2.36 | 3,292 | 4 | 1,400 |
| 10/02/2008 | 2.40 | 2.35 | 2.38 | 68,924 | 36 | 28,885 |
| 02/02/2008 | 2.40 | 2.31 | 2.40 | 73,625 | 22 | 31,410 |
| 27/01/2008 | 2.35 | 2.27 | 2.33 | 422,863 | 48 | 179,968 |
| 20/01/2008 | 2.35 | 2.27 | 2.28 | 37,624 | 19 | 16,417 |
| 13/01/2008 | 2.42 | 2.32 | 2.32 | 43,927 | 21 | 18,723 |
| 06/01/2008 | 2.45 | 2.33 | 2.44 | 102,943 | 45 | 42,216 |
| 30/12/2007 | 2.44 | 2.38 | 2.44 | 23,693 | 14 | 9,800 |
| 23/12/2007 | 2.42 | 2.30 | 2.42 | 124,884 | 48 | 53,440 |
| 16/12/2007 | 2.40 | 2.31 | 2.40 | 24,786 | 15 | 10,660 |
| 09/12/2007 | 2.43 | 2.32 | 2.37 | 86,790 | 33 | 36,370 |
| 02/12/2007 | 2.39 | 2.31 | 2.35 | 47,854 | 43 | 20,475 |