JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.24
Last Closing2.24
No. of Transactions4
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares205
Div8.04
Change0.00
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 2.02 | 1.91 | 2.02 | 3,143 | 7 | 1,575 |
| 04/07/2021 | 1.99 | 1.99 | 1.99 | 211 | 2 | 106 |
| 30/06/2021 | 1.99 | 1.91 | 1.99 | 125 | 4 | 64 |
| 22/06/2021 | 2.05 | 2.00 | 2.02 | 604 | 3 | 297 |
| 21/06/2021 | 2.06 | 2.06 | 2.06 | 1,030 | 1 | 500 |
| 16/06/2021 | 2.04 | 2.00 | 2.04 | 5,031 | 3 | 2,515 |
| 15/06/2021 | 2.00 | 1.93 | 2.00 | 38,800 | 3 | 20,100 |
| 14/06/2021 | 2.03 | 2.00 | 2.00 | 1,002 | 2 | 500 |
| 13/06/2021 | 2.01 | 2.00 | 2.00 | 160 | 2 | 80 |
| 03/06/2021 | 1.93 | 1.93 | 1.93 | 38,600 | 1 | 20,000 |
| 02/06/2021 | 2.00 | 2.00 | 2.00 | 8,024 | 5 | 4,012 |
| 01/06/2021 | 2.00 | 2.00 | 2.00 | 8,154 | 5 | 4,077 |
| 31/05/2021 | 2.00 | 2.00 | 2.00 | 822 | 2 | 411 |
| 27/05/2021 | 2.00 | 2.00 | 2.00 | 11,000 | 5 | 5,500 |
| 26/05/2021 | 2.00 | 1.91 | 2.00 | 100,811 | 14 | 51,195 |
| 24/05/2021 | 1.91 | 1.89 | 1.91 | 40,855 | 5 | 21,600 |
| 23/05/2021 | 1.89 | 1.85 | 1.89 | 4,895 | 5 | 2,600 |
| 20/05/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 18/05/2021 | 1.85 | 1.85 | 1.85 | 18,500 | 7 | 10,000 |
| 06/05/2021 | 1.80 | 1.80 | 1.80 | 2,520 | 1 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2017 | 1.86 | 1.76 | 1.86 | 23,563 | 44 | 13,125 |
| 02/07/2017 | 1.85 | 1.64 | 1.83 | 14,077 | 26 | 8,200 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 18/06/2017 | 1.68 | 1.63 | 1.68 | 4,473 | 7 | 2,695 |
| 11/06/2017 | 1.68 | 1.62 | 1.67 | 14,530 | 50 | 8,849 |
| 04/06/2017 | 1.69 | 1.63 | 1.64 | 59,118 | 59 | 35,845 |
| 28/05/2017 | 1.70 | 1.69 | 1.69 | 12,034 | 9 | 7,119 |
| 21/05/2017 | 1.70 | 1.67 | 1.69 | 6,749 | 12 | 3,990 |
| 14/05/2017 | 1.70 | 1.68 | 1.70 | 39,614 | 34 | 23,567 |
| 07/05/2017 | 1.74 | 1.65 | 1.71 | 28,282 | 35 | 16,974 |
| 01/05/2017 | 1.75 | 1.61 | 1.73 | 18,897 | 40 | 11,210 |
| 23/04/2017 | 1.69 | 1.68 | 1.68 | 13,948 | 4 | 8,300 |
| 16/04/2017 | 1.82 | 1.75 | 1.82 | 73,246 | 47 | 40,765 |
| 09/04/2017 | 1.84 | 1.79 | 1.84 | 42,019 | 49 | 23,242 |
| 02/04/2017 | 1.84 | 1.81 | 1.84 | 6,129 | 6 | 3,335 |
| 26/03/2017 | 1.83 | 1.75 | 1.82 | 31,530 | 29 | 17,777 |
| 19/03/2017 | 1.77 | 1.70 | 1.76 | 27,196 | 39 | 15,699 |
| 12/03/2017 | 1.78 | 1.74 | 1.75 | 32,126 | 30 | 18,223 |
| 05/03/2017 | 1.78 | 1.70 | 1.78 | 25,402 | 32 | 14,602 |
| 26/02/2017 | 1.77 | 1.70 | 1.77 | 31,076 | 27 | 18,071 |