JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2024 | 2.20 | 2.16 | 2.19 | 34,117 | 26 | 15,599 |
| 13/11/2024 | 2.16 | 2.11 | 2.16 | 5,163 | 8 | 2,442 |
| 12/11/2024 | 2.17 | 2.11 | 2.17 | 3,818 | 6 | 1,804 |
| 10/11/2024 | 2.17 | 2.12 | 2.17 | 13,375 | 14 | 6,266 |
| 07/11/2024 | 2.16 | 2.15 | 2.16 | 1,613 | 6 | 748 |
| 06/11/2024 | 2.15 | 2.13 | 2.15 | 1,707 | 7 | 801 |
| 05/11/2024 | 2.15 | 2.14 | 2.14 | 1,705 | 7 | 796 |
| 04/11/2024 | 2.14 | 2.14 | 2.14 | 3,471 | 10 | 1,622 |
| 03/11/2024 | 2.15 | 2.11 | 2.13 | 3,179 | 8 | 1,494 |
| 31/10/2024 | 2.13 | 2.08 | 2.13 | 9,387 | 28 | 4,469 |
| 30/10/2024 | 2.07 | 2.02 | 2.07 | 19,960 | 27 | 9,720 |
| 29/10/2024 | 1.93 | 1.92 | 1.93 | 73 | 2 | 38 |
| 28/10/2024 | 1.94 | 1.92 | 1.93 | 2,316 | 9 | 1,200 |
| 27/10/2024 | 1.94 | 1.90 | 1.93 | 139,328 | 27 | 73,325 |
| 24/10/2024 | 1.91 | 1.90 | 1.90 | 2,608 | 10 | 1,372 |
| 23/10/2024 | 1.90 | 1.90 | 1.90 | 2,413 | 12 | 1,270 |
| 22/10/2024 | 1.90 | 1.90 | 1.90 | 808 | 4 | 425 |
| 21/10/2024 | 1.91 | 1.90 | 1.91 | 50,771 | 15 | 26,710 |
| 20/10/2024 | 1.91 | 1.91 | 1.91 | 3,358 | 15 | 1,758 |
| 17/10/2024 | 1.95 | 1.91 | 1.93 | 72,674 | 48 | 37,698 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
| 19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |
| 12/01/2020 | 1.85 | 1.80 | 1.84 | 19,195 | 26 | 10,533 |
| 05/01/2020 | 1.85 | 1.80 | 1.84 | 6,912 | 13 | 3,824 |
| 29/12/2019 | 1.87 | 1.76 | 1.87 | 15,475 | 15 | 8,650 |
| 22/12/2019 | 1.80 | 1.75 | 1.79 | 10,786 | 18 | 6,100 |
| 15/12/2019 | 1.80 | 1.74 | 1.76 | 24,324 | 38 | 13,814 |
| 08/12/2019 | 1.80 | 1.74 | 1.79 | 20,289 | 24 | 11,479 |
| 01/12/2019 | 1.82 | 1.78 | 1.78 | 6,919 | 11 | 3,870 |
| 24/11/2019 | 1.81 | 1.73 | 1.78 | 24,252 | 34 | 13,665 |
| 17/11/2019 | 1.79 | 1.71 | 1.75 | 7,062 | 21 | 4,070 |
| 10/11/2019 | 1.81 | 1.69 | 1.80 | 43,741 | 87 | 25,052 |
| 03/11/2019 | 1.92 | 1.64 | 1.90 | 159,757 | 135 | 89,142 |
| 27/10/2019 | 1.64 | 1.62 | 1.64 | 32,233 | 27 | 19,826 |
| 20/10/2019 | 1.62 | 1.60 | 1.61 | 17,494 | 17 | 10,867 |
| 13/10/2019 | 1.60 | 1.59 | 1.60 | 5,726 | 8 | 3,600 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 29/09/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 22/09/2019 | 1.62 | 1.58 | 1.61 | 11,826 | 11 | 7,350 |
| 15/09/2019 | 1.61 | 1.58 | 1.58 | 17,202 | 18 | 10,768 |