SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 0.85 | 0.82 | 0.85 | 34,563 | 21 | 41,250 |
| 26/12/2010 | 0.90 | 0.82 | 0.83 | 34,636 | 70 | 42,004 |
| 23/12/2010 | 0.86 | 0.78 | 0.86 | 52,557 | 69 | 66,538 |
| 22/12/2010 | 0.83 | 0.82 | 0.82 | 40,503 | 25 | 49,010 |
| 21/12/2010 | 0.86 | 0.86 | 0.86 | 10,449 | 8 | 12,150 |
| 20/12/2010 | 0.91 | 0.90 | 0.90 | 16,090 | 11 | 17,800 |
| 19/12/2010 | 1.00 | 0.94 | 0.94 | 136,963 | 22 | 137,492 |
| 16/12/2010 | 1.08 | 0.98 | 0.98 | 1,684 | 14 | 1,694 |
| 15/12/2010 | 1.13 | 1.03 | 1.03 | 1,501 | 9 | 1,349 |
| 14/12/2010 | 1.08 | 1.05 | 1.08 | 4,360 | 4 | 4,149 |
| 13/12/2010 | 1.03 | 0.95 | 1.03 | 546 | 8 | 550 |
| 12/12/2010 | 0.99 | 0.98 | 0.99 | 819 | 10 | 830 |
| 08/12/2010 | 0.95 | 0.90 | 0.95 | 1,653 | 5 | 1,800 |
| 06/12/2010 | 0.95 | 0.91 | 0.91 | 1,587 | 10 | 1,740 |
| 05/12/2010 | 0.95 | 0.92 | 0.94 | 5,756 | 5 | 6,250 |
| 02/12/2010 | 0.98 | 0.91 | 0.91 | 1,352 | 7 | 1,455 |
| 01/12/2010 | 0.99 | 0.94 | 0.94 | 2,281 | 12 | 2,400 |
| 30/11/2010 | 1.00 | 0.95 | 0.98 | 17,267 | 29 | 17,611 |
| 29/11/2010 | 1.01 | 1.00 | 1.00 | 2,803 | 15 | 2,800 |
| 28/11/2010 | 1.06 | 1.05 | 1.05 | 63,705 | 3 | 60,100 |