SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.47 | 1.41 | 1.47 | 6,303 | 12 | 4,370 |
| 09/06/2021 | 1.45 | 1.37 | 1.45 | 23,179 | 32 | 16,375 |
| 08/06/2021 | 1.44 | 1.38 | 1.44 | 2,055 | 9 | 1,463 |
| 07/06/2021 | 1.47 | 1.44 | 1.44 | 2,910 | 2 | 2,000 |
| 06/06/2021 | 1.44 | 1.39 | 1.44 | 5,354 | 12 | 3,797 |
| 03/06/2021 | 1.46 | 1.41 | 1.46 | 4,371 | 11 | 3,050 |
| 02/06/2021 | 1.48 | 1.36 | 1.46 | 18,912 | 38 | 12,929 |
| 01/06/2021 | 1.41 | 1.38 | 1.41 | 21,599 | 42 | 15,369 |
| 31/05/2021 | 1.35 | 1.35 | 1.35 | 5,443 | 7 | 4,032 |
| 30/05/2021 | 1.29 | 1.29 | 1.29 | 3,420 | 9 | 2,651 |
| 27/05/2021 | 1.23 | 1.22 | 1.23 | 7,640 | 13 | 6,225 |
| 26/05/2021 | 1.18 | 1.18 | 1.18 | 7,611 | 9 | 6,450 |
| 24/05/2021 | 1.13 | 1.13 | 1.13 | 17,063 | 11 | 15,100 |
| 23/05/2021 | 1.08 | 1.06 | 1.08 | 75,063 | 67 | 70,469 |
| 20/05/2021 | 1.12 | 1.03 | 1.11 | 5,681 | 6 | 5,478 |
| 19/05/2021 | 1.09 | 1.04 | 1.07 | 5,020 | 13 | 4,747 |
| 18/05/2021 | 1.12 | 1.09 | 1.09 | 2,061 | 6 | 1,860 |
| 17/05/2021 | 1.15 | 1.13 | 1.14 | 3,431 | 7 | 3,001 |
| 06/05/2021 | 1.17 | 1.16 | 1.17 | 232 | 4 | 200 |
| 04/05/2021 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 0.33 | 0.31 | 0.32 | 1,811 | 18 | 5,520 |
| 13/03/2016 | 0.32 | 0.31 | 0.32 | 345 | 3 | 1,110 |
| 06/03/2016 | 0.31 | 0.31 | 0.31 | 310 | 4 | 1,000 |
| 21/02/2016 | 0.32 | 0.31 | 0.32 | 703 | 9 | 2,250 |
| 14/02/2016 | 0.32 | 0.32 | 0.32 | 640 | 9 | 2,000 |
| 07/02/2016 | 0.33 | 0.32 | 0.33 | 1,906 | 20 | 5,950 |
| 31/01/2016 | 0.34 | 0.33 | 0.33 | 5,280 | 34 | 15,959 |
| 24/01/2016 | 0.37 | 0.34 | 0.34 | 9,616 | 32 | 27,250 |
| 17/01/2016 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
| 10/01/2016 | 0.37 | 0.35 | 0.37 | 594 | 17 | 1,650 |
| 03/01/2016 | 0.35 | 0.34 | 0.35 | 94 | 6 | 275 |
| 27/12/2015 | 0.35 | 0.33 | 0.35 | 236 | 9 | 710 |
| 20/12/2015 | 0.35 | 0.34 | 0.34 | 313 | 11 | 915 |
| 13/12/2015 | 0.37 | 0.36 | 0.36 | 111 | 2 | 300 |
| 22/11/2015 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
| 28/06/2015 | 0.39 | 0.36 | 0.39 | 6,810 | 10 | 17,500 |
| 21/06/2015 | 0.38 | 0.36 | 0.37 | 1,714 | 17 | 4,640 |
| 14/06/2015 | 0.39 | 0.39 | 0.39 | 5,948 | 4 | 15,250 |
| 07/06/2015 | 0.41 | 0.37 | 0.41 | 4,561 | 28 | 11,980 |
| 31/05/2015 | 0.36 | 0.35 | 0.36 | 3,127 | 17 | 8,840 |