SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2024 | 1.16 | 1.12 | 1.16 | 5,117 | 16 | 4,494 |
| 17/03/2024 | 1.14 | 1.09 | 1.14 | 7,814 | 33 | 7,035 |
| 14/03/2024 | 1.12 | 1.08 | 1.11 | 11,255 | 25 | 10,230 |
| 13/03/2024 | 1.09 | 1.03 | 1.09 | 5,210 | 18 | 4,931 |
| 12/03/2024 | 1.12 | 1.07 | 1.07 | 15,092 | 38 | 13,717 |
| 11/03/2024 | 1.09 | 1.05 | 1.09 | 22,964 | 62 | 21,410 |
| 10/03/2024 | 1.05 | 1.02 | 1.04 | 27,865 | 62 | 26,883 |
| 07/03/2024 | 1.04 | 1.00 | 1.03 | 17,922 | 50 | 17,505 |
| 06/03/2024 | 1.01 | 0.98 | 1.00 | 24,217 | 91 | 24,278 |
| 05/03/2024 | 0.97 | 0.92 | 0.97 | 22,362 | 43 | 23,812 |
| 04/03/2024 | 0.93 | 0.93 | 0.93 | 3,590 | 13 | 3,860 |
| 03/03/2024 | 1.01 | 0.97 | 0.97 | 8,531 | 36 | 8,730 |
| 29/02/2024 | 1.02 | 0.98 | 1.02 | 25,866 | 64 | 25,732 |
| 28/02/2024 | 0.98 | 0.95 | 0.98 | 30,954 | 68 | 32,093 |
| 27/02/2024 | 0.94 | 0.91 | 0.94 | 60,146 | 104 | 65,043 |
| 26/02/2024 | 0.90 | 0.87 | 0.90 | 46,792 | 108 | 52,859 |
| 25/02/2024 | 0.89 | 0.87 | 0.88 | 24,121 | 66 | 27,310 |
| 22/02/2024 | 0.87 | 0.80 | 0.87 | 40,185 | 97 | 47,012 |
| 21/02/2024 | 0.84 | 0.81 | 0.83 | 28,345 | 69 | 34,372 |
| 20/02/2024 | 0.80 | 0.78 | 0.80 | 18,577 | 46 | 23,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 0.26 | 0.24 | 0.24 | 2,819 | 15 | 11,450 |
| 18/03/2018 | 0.26 | 0.25 | 0.26 | 594 | 4 | 2,350 |
| 11/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 25/02/2018 | 0.25 | 0.25 | 0.25 | 1,800 | 7 | 7,200 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 1,188 | 7 | 4,753 |
| 11/02/2018 | 0.26 | 0.25 | 0.25 | 828 | 6 | 3,300 |
| 28/01/2018 | 0.26 | 0.25 | 0.26 | 2,335 | 15 | 9,200 |
| 21/01/2018 | 0.25 | 0.25 | 0.25 | 438 | 4 | 1,750 |
| 14/01/2018 | 0.27 | 0.26 | 0.26 | 400 | 4 | 1,500 |
| 07/01/2018 | 0.26 | 0.24 | 0.26 | 1,973 | 15 | 7,700 |
| 31/12/2017 | 0.25 | 0.25 | 0.25 | 600 | 6 | 2,400 |
| 24/12/2017 | 0.26 | 0.25 | 0.25 | 2,273 | 21 | 9,000 |
| 17/12/2017 | 0.26 | 0.23 | 0.25 | 5,609 | 22 | 23,150 |
| 10/12/2017 | 0.22 | 0.21 | 0.22 | 430 | 2 | 2,000 |
| 03/12/2017 | 0.24 | 0.22 | 0.22 | 457 | 6 | 2,050 |
| 26/11/2017 | 0.24 | 0.23 | 0.24 | 350 | 4 | 1,500 |
| 19/11/2017 | 0.24 | 0.23 | 0.24 | 2,433 | 18 | 10,350 |
| 12/11/2017 | 0.25 | 0.24 | 0.24 | 338 | 4 | 1,400 |
| 29/10/2017 | 0.26 | 0.25 | 0.26 | 130 | 2 | 520 |
| 22/10/2017 | 0.28 | 0.26 | 0.26 | 185 | 4 | 700 |