SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions37
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares35,540
Div0.00
Change0.03
Closing Price0.82
Average Price0.81
P/EN
Value Traded28,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.98 | 0.95 | 0.98 | 815 | 4 | 855 |
| 03/07/2024 | 1.00 | 0.96 | 0.99 | 21,960 | 35 | 22,275 |
| 01/07/2024 | 0.98 | 0.94 | 0.97 | 9,074 | 11 | 9,280 |
| 27/06/2024 | 0.99 | 0.97 | 0.98 | 7,378 | 9 | 7,530 |
| 25/06/2024 | 0.99 | 0.95 | 0.99 | 1,809 | 9 | 1,889 |
| 23/06/2024 | 1.01 | 0.96 | 1.00 | 4,008 | 8 | 4,075 |
| 06/06/2024 | 1.01 | 1.01 | 1.01 | 35 | 1 | 35 |
| 05/06/2024 | 1.00 | 0.97 | 1.00 | 3,593 | 14 | 3,624 |
| 04/06/2024 | 1.03 | 0.99 | 1.02 | 2,399 | 11 | 2,410 |
| 03/06/2024 | 1.05 | 1.02 | 1.04 | 1,252 | 5 | 1,220 |
| 02/06/2024 | 1.07 | 1.05 | 1.07 | 2,580 | 9 | 2,456 |
| 30/05/2024 | 1.11 | 1.06 | 1.06 | 17,130 | 25 | 15,760 |
| 29/05/2024 | 1.11 | 1.08 | 1.11 | 10,980 | 28 | 10,065 |
| 28/05/2024 | 1.10 | 1.06 | 1.10 | 16,818 | 29 | 15,679 |
| 27/05/2024 | 1.08 | 1.05 | 1.08 | 5,889 | 19 | 5,530 |
| 26/05/2024 | 1.06 | 1.03 | 1.06 | 2,949 | 12 | 2,800 |
| 23/05/2024 | 1.07 | 1.02 | 1.06 | 4,972 | 23 | 4,775 |
| 22/05/2024 | 1.04 | 1.01 | 1.04 | 3,310 | 10 | 3,201 |
| 21/05/2024 | 1.06 | 1.02 | 1.04 | 7,820 | 19 | 7,451 |
| 20/05/2024 | 1.08 | 1.04 | 1.07 | 5,397 | 22 | 5,086 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 862 | 7 | 3,590 |
| 24/06/2018 | 0.25 | 0.24 | 0.25 | 615 | 7 | 2,510 |
| 10/06/2018 | 0.25 | 0.25 | 0.25 | 100 | 1 | 400 |
| 03/06/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 27/05/2018 | 0.26 | 0.25 | 0.26 | 440 | 6 | 1,710 |
| 20/05/2018 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
| 13/05/2018 | 0.28 | 0.25 | 0.28 | 6,321 | 42 | 23,293 |
| 06/05/2018 | 0.24 | 0.24 | 0.24 | 840 | 4 | 3,500 |
| 29/04/2018 | 0.24 | 0.24 | 0.24 | 108 | 1 | 450 |
| 22/04/2018 | 0.24 | 0.24 | 0.24 | 209 | 4 | 870 |
| 08/04/2018 | 0.24 | 0.24 | 0.24 | 499 | 1 | 2,080 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 54 | 1 | 224 |
| 25/03/2018 | 0.26 | 0.24 | 0.24 | 2,819 | 15 | 11,450 |
| 18/03/2018 | 0.26 | 0.25 | 0.26 | 594 | 4 | 2,350 |
| 11/03/2018 | 0.25 | 0.25 | 0.25 | 340 | 2 | 1,360 |
| 25/02/2018 | 0.25 | 0.25 | 0.25 | 1,800 | 7 | 7,200 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 1,188 | 7 | 4,753 |
| 11/02/2018 | 0.26 | 0.25 | 0.25 | 828 | 6 | 3,300 |
| 28/01/2018 | 0.26 | 0.25 | 0.26 | 2,335 | 15 | 9,200 |