SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions8
SectorReal Estate
Low Price0.93
Opening Price0.93
No. of Shares2,120
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded1,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.52 | 1.45 | 1.52 | 2,508 | 11 | 1,676 |
| 06/11/2024 | 1.52 | 1.47 | 1.52 | 2,432 | 4 | 1,624 |
| 05/11/2024 | 1.54 | 1.46 | 1.54 | 17,924 | 7 | 11,810 |
| 04/11/2024 | 1.53 | 1.49 | 1.53 | 760 | 3 | 510 |
| 03/11/2024 | 1.60 | 1.52 | 1.56 | 21,724 | 16 | 13,870 |
| 31/10/2024 | 1.60 | 1.53 | 1.59 | 40,314 | 25 | 25,360 |
| 30/10/2024 | 1.61 | 1.58 | 1.61 | 10,960 | 8 | 6,906 |
| 29/10/2024 | 1.61 | 1.56 | 1.61 | 6,929 | 12 | 4,370 |
| 28/10/2024 | 1.61 | 1.54 | 1.61 | 4,237 | 6 | 2,681 |
| 27/10/2024 | 1.57 | 1.53 | 1.57 | 16,579 | 30 | 10,743 |
| 24/10/2024 | 1.54 | 1.51 | 1.54 | 13,362 | 22 | 8,761 |
| 23/10/2024 | 1.55 | 1.50 | 1.54 | 17,141 | 14 | 11,155 |
| 22/10/2024 | 1.55 | 1.49 | 1.55 | 28,586 | 22 | 18,727 |
| 21/10/2024 | 1.57 | 1.51 | 1.56 | 19,228 | 18 | 12,455 |
| 20/10/2024 | 1.55 | 1.51 | 1.55 | 10,018 | 17 | 6,550 |
| 17/10/2024 | 1.57 | 1.50 | 1.55 | 4,004 | 17 | 2,621 |
| 16/10/2024 | 1.65 | 1.57 | 1.57 | 7,910 | 17 | 4,940 |
| 15/10/2024 | 1.65 | 1.57 | 1.65 | 9,090 | 17 | 5,751 |
| 14/10/2024 | 1.66 | 1.65 | 1.65 | 4,587 | 6 | 2,780 |
| 13/10/2024 | 1.67 | 1.59 | 1.67 | 3,649 | 14 | 2,236 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,440 | 11 | 6,000 |
| 27/01/2019 | 0.24 | 0.24 | 0.24 | 972 | 6 | 4,050 |
| 20/01/2019 | 0.25 | 0.24 | 0.24 | 986 | 5 | 4,100 |
| 13/01/2019 | 0.26 | 0.26 | 0.26 | 52 | 2 | 200 |
| 21/10/2018 | 0.27 | 0.25 | 0.27 | 383 | 10 | 1,470 |
| 14/10/2018 | 0.25 | 0.25 | 0.25 | 38 | 1 | 150 |
| 07/10/2018 | 0.25 | 0.25 | 0.25 | 200 | 1 | 800 |
| 30/09/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 23/09/2018 | 0.25 | 0.25 | 0.25 | 875 | 3 | 3,500 |
| 16/09/2018 | 0.25 | 0.25 | 0.25 | 257 | 1 | 1,026 |
| 09/09/2018 | 0.25 | 0.24 | 0.25 | 2,507 | 6 | 10,150 |
| 02/09/2018 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 26/08/2018 | 0.25 | 0.25 | 0.25 | 100 | 2 | 400 |
| 05/08/2018 | 0.25 | 0.24 | 0.24 | 1,307 | 8 | 5,437 |
| 29/07/2018 | 0.26 | 0.24 | 0.26 | 1,031 | 11 | 4,212 |
| 22/07/2018 | 0.25 | 0.24 | 0.25 | 505 | 4 | 2,058 |
| 08/07/2018 | 0.25 | 0.24 | 0.25 | 353 | 4 | 1,460 |
| 01/07/2018 | 0.24 | 0.24 | 0.24 | 862 | 7 | 3,590 |
| 24/06/2018 | 0.25 | 0.24 | 0.25 | 615 | 7 | 2,510 |