Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2003 0.88 0.84 0.88 14,718 33 17,100
02/12/2003 0.84 0.84 0.84 9,954 13 11,850
01/12/2003 0.85 0.85 0.85 5,100 6 6,000
30/11/2003 0.86 0.86 0.86 86 1 100
23/11/2003 0.85 0.84 0.84 13,922 6 16,550
20/11/2003 0.84 0.84 0.84 5,292 5 6,300
16/11/2003 0.86 0.86 0.86 1,720 3 2,000
13/11/2003 0.87 0.84 0.85 15,015 20 17,800
09/11/2003 0.84 0.83 0.83 4,829 7 5,800
06/11/2003 0.84 0.83 0.84 6,796 9 8,150
04/11/2003 0.84 0.84 0.84 1,092 2 1,300
03/11/2003 0.85 0.85 0.85 4,250 3 5,000
02/11/2003 0.86 0.83 0.85 4,467 13 5,250
30/10/2003 0.82 0.82 0.82 4,715 4 5,750
29/10/2003 0.81 0.80 0.81 5,013 5 6,250
27/10/2003 0.81 0.80 0.80 10,580 10 13,200
26/10/2003 0.81 0.81 0.81 2,592 3 3,200
23/10/2003 0.81 0.80 0.81 11,238 25 13,950
22/10/2003 0.78 0.78 0.78 1,326 4 1,700
21/10/2003 0.80 0.80 0.80 1,280 1 1,600
Download Table