SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions16
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares7,500
Div0.00
Change0.01
Closing Price0.79
Average Price0.77
P/EN
Value Traded5,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2004 | 1.05 | 1.03 | 1.03 | 2,072 | 8 | 2,000 |
| 08/02/2004 | 1.06 | 1.04 | 1.04 | 2,948 | 5 | 2,800 |
| 05/02/2004 | 1.07 | 1.05 | 1.05 | 9,343 | 16 | 8,750 |
| 29/01/2004 | 1.04 | 1.00 | 1.03 | 21,413 | 37 | 20,900 |
| 28/01/2004 | 1.02 | 1.00 | 1.00 | 5,787 | 19 | 5,765 |
| 27/01/2004 | 1.03 | 1.00 | 1.03 | 11,366 | 22 | 11,210 |
| 26/01/2004 | 1.03 | 1.00 | 1.02 | 12,720 | 20 | 12,500 |
| 25/01/2004 | 1.04 | 1.03 | 1.03 | 12,935 | 24 | 12,450 |
| 22/01/2004 | 1.00 | 0.97 | 1.00 | 16,886 | 29 | 17,000 |
| 21/01/2004 | 1.00 | 0.96 | 0.96 | 22,884 | 29 | 23,600 |
| 20/01/2004 | 1.07 | 1.01 | 1.01 | 18,945 | 32 | 18,435 |
| 19/01/2004 | 1.07 | 1.03 | 1.05 | 24,699 | 39 | 23,500 |
| 18/01/2004 | 1.13 | 1.07 | 1.08 | 56,240 | 84 | 51,400 |
| 15/01/2004 | 1.12 | 1.10 | 1.12 | 69,779 | 63 | 62,418 |
| 14/01/2004 | 1.07 | 1.04 | 1.07 | 44,869 | 58 | 42,400 |
| 13/01/2004 | 1.05 | 1.02 | 1.02 | 9,969 | 16 | 9,550 |
| 12/01/2004 | 1.06 | 1.02 | 1.03 | 38,073 | 35 | 36,228 |
| 11/01/2004 | 1.01 | 0.99 | 1.01 | 34,711 | 41 | 34,577 |
| 08/01/2004 | 0.97 | 0.95 | 0.97 | 15,368 | 26 | 15,950 |
| 07/01/2004 | 0.96 | 0.95 | 0.95 | 14,366 | 16 | 15,095 |