Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions16

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares7,500

Div0.00

Change0.01

Closing Price0.79

Average Price0.77

P/EN

Value Traded5,787

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2003	0.85	0.85	0.85	5,100	6	6,000
30/11/2003	0.86	0.86	0.86	86	1	100
23/11/2003	0.85	0.84	0.84	13,922	6	16,550
20/11/2003	0.84	0.84	0.84	5,292	5	6,300
16/11/2003	0.86	0.86	0.86	1,720	3	2,000
13/11/2003	0.87	0.84	0.85	15,015	20	17,800
09/11/2003	0.84	0.83	0.83	4,829	7	5,800
06/11/2003	0.84	0.83	0.84	6,796	9	8,150
04/11/2003	0.84	0.84	0.84	1,092	2	1,300
03/11/2003	0.85	0.85	0.85	4,250	3	5,000
02/11/2003	0.86	0.83	0.85	4,467	13	5,250
30/10/2003	0.82	0.82	0.82	4,715	4	5,750
29/10/2003	0.81	0.80	0.81	5,013	5	6,250
27/10/2003	0.81	0.80	0.80	10,580	10	13,200
26/10/2003	0.81	0.81	0.81	2,592	3	3,200
23/10/2003	0.81	0.80	0.81	11,238	25	13,950
22/10/2003	0.78	0.78	0.78	1,326	4	1,700
21/10/2003	0.80	0.80	0.80	1,280	1	1,600
20/10/2003	0.82	0.79	0.79	5,706	11	7,100
19/10/2003	0.82	0.78	0.81	8,184	21	10,250

Download Table