SPECIALIZED JORDANIAN INVESTMENT Historical

Performance Indicators 14/07/2026

MarketSecond

High Price1.16

Last Closing1.11

No. of Transactions120

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares61,600

Div0.00

Change0.05

Closing Price1.16

Average Price1.14

P/EN

Value Traded70,298

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2001	0.72	0.71	0.72	20,442	8	28,650
05/08/2001	0.71	0.71	0.71	7	1	10
22/07/2001	0.68	0.68	0.68	1,234	1	1,814
19/07/2001	0.68	0.68	0.68	34,000	1	50,000
18/07/2001	0.70	0.70	0.70	70	1	100