SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.48 | 0.46 | 0.48 | 31,334 | 65 | 66,176 |
| 02/01/2020 | 0.46 | 0.45 | 0.46 | 10,805 | 26 | 23,748 |
| 31/12/2019 | 0.44 | 0.43 | 0.44 | 12,884 | 31 | 29,625 |
| 30/12/2019 | 0.45 | 0.43 | 0.45 | 20,897 | 58 | 47,215 |
| 29/12/2019 | 0.43 | 0.41 | 0.43 | 5,678 | 11 | 13,550 |
| 26/12/2019 | 0.42 | 0.41 | 0.42 | 9,884 | 29 | 23,600 |
| 24/12/2019 | 0.42 | 0.41 | 0.42 | 12,255 | 15 | 29,250 |
| 23/12/2019 | 0.44 | 0.42 | 0.43 | 16,934 | 32 | 39,471 |
| 22/12/2019 | 0.44 | 0.43 | 0.44 | 14,749 | 57 | 33,869 |
| 19/12/2019 | 0.43 | 0.42 | 0.43 | 19,176 | 53 | 45,604 |
| 18/12/2019 | 0.43 | 0.43 | 0.43 | 67,306 | 73 | 156,526 |
| 17/12/2019 | 0.42 | 0.40 | 0.41 | 31,489 | 24 | 78,510 |
| 16/12/2019 | 0.43 | 0.42 | 0.42 | 1,270 | 3 | 3,000 |
| 15/12/2019 | 0.42 | 0.40 | 0.41 | 13,791 | 29 | 34,148 |
| 12/12/2019 | 0.43 | 0.42 | 0.42 | 1,732 | 5 | 4,075 |
| 11/12/2019 | 0.44 | 0.43 | 0.44 | 3,373 | 16 | 7,700 |
| 10/12/2019 | 0.43 | 0.42 | 0.42 | 528 | 3 | 1,250 |
| 09/12/2019 | 0.42 | 0.41 | 0.42 | 3,460 | 17 | 8,306 |
| 08/12/2019 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |
| 05/12/2019 | 0.39 | 0.39 | 0.39 | 1,638 | 1 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 4.95 | 4.48 | 4.88 | 737,833 | 57 | 155,210 |
| 28/03/2010 | 4.95 | 4.25 | 4.71 | 899,261 | 91 | 201,687 |
| 21/03/2010 | 4.35 | 3.66 | 4.33 | 930,564 | 82 | 233,860 |
| 14/03/2010 | 3.75 | 3.20 | 3.75 | 1,155,304 | 72 | 336,965 |
| 07/03/2010 | 3.28 | 3.17 | 3.24 | 1,727,026 | 61 | 535,339 |
| 28/02/2010 | 3.33 | 3.08 | 3.17 | 1,275,297 | 96 | 395,980 |
| 21/02/2010 | 3.31 | 3.08 | 3.24 | 2,031,929 | 101 | 633,461 |
| 14/02/2010 | 3.60 | 3.08 | 3.09 | 1,354,068 | 162 | 397,382 |
| 07/02/2010 | 3.79 | 3.40 | 3.40 | 2,062,175 | 106 | 562,571 |
| 31/01/2010 | 4.00 | 3.58 | 3.76 | 915,612 | 138 | 232,342 |
| 24/01/2010 | 3.99 | 3.50 | 3.94 | 666,559 | 73 | 174,621 |
| 17/01/2010 | 3.60 | 2.85 | 3.59 | 181,939 | 240 | 55,613 |
| 10/01/2010 | 3.70 | 2.95 | 3.00 | 397,879 | 61 | 126,644 |
| 03/01/2010 | 4.04 | 3.57 | 3.57 | 102,932 | 18 | 27,266 |
| 27/12/2009 | 3.90 | 3.28 | 3.90 | 142,828 | 50 | 40,238 |
| 20/12/2009 | 3.41 | 3.17 | 3.41 | 752,045 | 41 | 223,201 |
| 13/12/2009 | 3.43 | 3.16 | 3.35 | 141,769 | 55 | 42,344 |
| 06/12/2009 | 3.44 | 3.18 | 3.43 | 220,337 | 39 | 66,747 |
| 01/12/2009 | 3.17 | 2.94 | 3.15 | 5,733 | 28 | 1,876 |
| 22/11/2009 | 3.13 | 3.00 | 3.09 | 42,163 | 33 | 13,661 |