Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.29	0.28	0.29	197	2	700
08/05/2016	0.29	0.28	0.29	1,036	9	3,680
26/04/2016	0.29	0.29	0.29	290	1	1,000
14/04/2016	0.30	0.30	0.30	264	2	880
05/04/2016	0.31	0.30	0.31	578	3	1,920
04/04/2016	0.30	0.30	0.30	1,089	10	3,630
03/04/2016	0.31	0.31	0.31	775	2	2,500
31/03/2016	0.32	0.32	0.32	160	5	500
27/03/2016	0.33	0.31	0.33	1,651	13	5,020
17/03/2016	0.32	0.31	0.32	345	3	1,110
07/03/2016	0.31	0.31	0.31	310	4	1,000
25/02/2016	0.32	0.31	0.32	703	9	2,250
16/02/2016	0.32	0.32	0.32	28	2	88
14/02/2016	0.32	0.32	0.32	612	7	1,912
11/02/2016	0.33	0.32	0.33	305	6	950
07/02/2016	0.33	0.32	0.33	1,601	14	5,000
04/02/2016	0.33	0.33	0.33	627	5	1,900
03/02/2016	0.34	0.33	0.34	2,542	11	7,700
01/02/2016	0.34	0.33	0.34	1,703	16	5,159
31/01/2016	0.34	0.34	0.34	408	2	1,200

Download Table