Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	0.40	0.40	0.40	120	1	300
17/02/2015	0.40	0.40	0.40	136	2	341
16/02/2015	0.40	0.40	0.40	160	3	400
15/02/2015	0.43	0.41	0.41	143	2	335
12/02/2015	0.42	0.40	0.42	183	4	450
11/02/2015	0.41	0.40	0.41	122	3	300
10/02/2015	0.41	0.40	0.41	322	8	800
08/02/2015	0.42	0.42	0.42	210	1	500
04/02/2015	0.42	0.40	0.41	673	8	1,635
03/02/2015	0.45	0.42	0.42	1,479	8	3,465
29/01/2015	0.44	0.44	0.44	44	1	100
28/01/2015	0.43	0.43	0.43	86	1	200
27/01/2015	0.43	0.42	0.42	3,247	19	7,650
26/01/2015	0.44	0.44	0.44	2,860	17	6,500
25/01/2015	0.45	0.44	0.45	422	4	950
22/01/2015	0.46	0.43	0.46	11,238	29	25,550
21/01/2015	0.45	0.44	0.45	1,278	6	2,900
20/01/2015	0.44	0.43	0.43	496	2	1,150
19/01/2015	0.44	0.43	0.43	798	4	1,850
15/01/2015	0.45	0.44	0.44	643	9	1,450

Download Table