SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 7.70 | 7.50 | 7.60 | 118,201 | 37 | 15,557 |
| 04/07/2005 | 7.56 | 7.56 | 7.56 | 33,461 | 13 | 4,426 |
| 03/07/2005 | 7.25 | 6.80 | 7.20 | 68,543 | 30 | 9,743 |
| 30/06/2005 | 8.50 | 7.95 | 7.95 | 136,186 | 49 | 16,694 |
| 29/06/2005 | 8.15 | 8.15 | 8.15 | 61,598 | 21 | 7,558 |
| 28/06/2005 | 7.77 | 7.76 | 7.77 | 12,414 | 9 | 1,598 |
| 27/06/2005 | 7.40 | 7.35 | 7.40 | 36,417 | 20 | 4,930 |
| 26/06/2005 | 7.45 | 7.25 | 7.35 | 71,004 | 22 | 9,625 |
| 23/06/2005 | 7.40 | 7.20 | 7.30 | 19,529 | 7 | 2,678 |
| 22/06/2005 | 7.51 | 7.25 | 7.45 | 31,610 | 11 | 4,230 |
| 21/06/2005 | 7.50 | 7.10 | 7.50 | 30,071 | 14 | 4,125 |
| 20/06/2005 | 8.19 | 7.42 | 7.42 | 89,289 | 31 | 11,402 |
| 19/06/2005 | 7.81 | 7.81 | 7.81 | 93,564 | 17 | 11,980 |
| 16/06/2005 | 7.44 | 7.09 | 7.44 | 415,979 | 46 | 56,715 |
| 15/06/2005 | 7.09 | 6.69 | 7.09 | 211,929 | 46 | 30,577 |
| 14/06/2005 | 6.76 | 6.76 | 6.76 | 18,137 | 8 | 2,683 |
| 13/06/2005 | 6.44 | 6.30 | 6.44 | 108,396 | 24 | 16,980 |
| 12/06/2005 | 6.14 | 6.09 | 6.14 | 71,785 | 19 | 11,750 |
| 09/06/2005 | 6.10 | 5.95 | 6.00 | 59,370 | 16 | 9,850 |
| 08/06/2005 | 6.10 | 6.00 | 6.09 | 81,031 | 29 | 13,448 |