SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2018 | 0.48 | 0.47 | 0.47 | 1,149 | 7 | 2,445 |
06/08/2018 | 0.48 | 0.47 | 0.48 | 3,142 | 16 | 6,630 |
05/08/2018 | 0.49 | 0.48 | 0.48 | 12,147 | 38 | 24,850 |
02/08/2018 | 0.48 | 0.47 | 0.48 | 18,721 | 62 | 39,485 |
01/08/2018 | 0.46 | 0.44 | 0.46 | 9,682 | 37 | 21,377 |
31/07/2018 | 0.44 | 0.42 | 0.44 | 296 | 3 | 700 |
30/07/2018 | 0.44 | 0.43 | 0.43 | 925 | 5 | 2,150 |
29/07/2018 | 0.45 | 0.44 | 0.45 | 525 | 5 | 1,192 |
25/07/2018 | 0.44 | 0.42 | 0.44 | 86 | 2 | 205 |
23/07/2018 | 0.44 | 0.43 | 0.43 | 1,439 | 12 | 3,305 |
19/07/2018 | 0.45 | 0.44 | 0.45 | 2,202 | 12 | 5,000 |
18/07/2018 | 0.46 | 0.45 | 0.45 | 2,779 | 19 | 6,170 |
16/07/2018 | 0.47 | 0.46 | 0.46 | 762 | 8 | 1,650 |
15/07/2018 | 0.48 | 0.48 | 0.48 | 720 | 4 | 1,500 |
12/07/2018 | 0.47 | 0.46 | 0.47 | 139 | 2 | 300 |
11/07/2018 | 0.48 | 0.45 | 0.48 | 5,460 | 23 | 11,850 |
10/07/2018 | 0.47 | 0.45 | 0.46 | 2,252 | 17 | 4,922 |
08/07/2018 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
05/07/2018 | 0.49 | 0.48 | 0.49 | 361 | 2 | 750 |
04/07/2018 | 0.49 | 0.48 | 0.49 | 505 | 3 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2007 | 1.98 | 1.90 | 1.92 | 6,024 | 10 | 3,148 |
07/01/2007 | 2.00 | 1.85 | 1.92 | 138,379 | 20 | 69,406 |
24/12/2006 | 2.00 | 1.84 | 2.00 | 125,351 | 100 | 64,168 |
17/12/2006 | 1.95 | 1.85 | 1.92 | 35,002 | 55 | 18,528 |
10/12/2006 | 1.99 | 1.89 | 1.94 | 26,166 | 31 | 13,727 |
03/12/2006 | 2.00 | 1.77 | 2.00 | 23,210 | 37 | 12,560 |
26/11/2006 | 2.00 | 1.90 | 1.91 | 11,314 | 17 | 5,761 |
19/11/2006 | 2.06 | 1.90 | 2.00 | 17,035 | 29 | 8,598 |
13/11/2006 | 2.17 | 1.97 | 2.00 | 40,559 | 61 | 20,109 |
05/11/2006 | 2.17 | 2.07 | 2.16 | 44,889 | 56 | 20,892 |
29/10/2006 | 2.38 | 2.09 | 2.09 | 161,700 | 121 | 72,856 |
22/10/2006 | 2.57 | 2.37 | 2.37 | 57,872 | 34 | 24,158 |
15/10/2006 | 2.56 | 2.42 | 2.45 | 28,921 | 10 | 11,350 |
08/10/2006 | 2.60 | 2.35 | 2.56 | 241,413 | 75 | 95,913 |
01/10/2006 | 2.64 | 2.55 | 2.60 | 165,168 | 35 | 63,335 |
24/09/2006 | 2.70 | 2.60 | 2.64 | 72,359 | 48 | 27,330 |
17/09/2006 | 2.65 | 2.55 | 2.60 | 98,976 | 77 | 37,935 |
10/09/2006 | 2.75 | 2.58 | 2.65 | 201,404 | 110 | 74,971 |
03/09/2006 | 2.80 | 2.53 | 2.60 | 142,368 | 113 | 55,075 |
27/08/2006 | 3.04 | 2.90 | 2.99 | 305,026 | 169 | 102,324 |