Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.23

Last Closing1.15

No. of Transactions1

SectorTransportation

Low Price1.23

Opening Price1.23

No. of Shares100

Div4.07

Change0.08

Closing Price1.23

Average Price1.23

P/E13.16

Value Traded123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.57	0.55	0.57	68,134	99	121,985
03/05/2018	0.55	0.54	0.55	3,514	3	6,500
02/05/2018	0.55	0.53	0.55	11,045	15	20,450
30/04/2018	0.54	0.53	0.54	16,829	22	31,750
29/04/2018	0.54	0.53	0.54	9,861	27	18,508
26/04/2018	0.55	0.54	0.54	20,801	44	38,292
24/04/2018	0.56	0.54	0.55	9,243	27	16,850
23/04/2018	0.54	0.53	0.54	3,556	16	6,700
22/04/2018	0.55	0.53	0.54	6,402	15	12,050
19/04/2018	0.55	0.54	0.54	1,487	5	2,750
17/04/2018	0.56	0.55	0.56	1,403	3	2,550
16/04/2018	0.56	0.55	0.56	9,874	24	17,950
15/04/2018	0.56	0.54	0.56	5,479	16	9,998
12/04/2018	0.55	0.55	0.55	15,400	20	28,000
11/04/2018	0.57	0.55	0.57	21,985	46	39,552
10/04/2018	0.56	0.55	0.56	10,357	34	18,650
09/04/2018	0.55	0.53	0.55	26,658	47	49,196
08/04/2018	0.54	0.53	0.53	5,815	21	10,925
05/04/2018	0.55	0.54	0.54	4,300	12	7,882
04/04/2018	0.55	0.54	0.55	4,595	12	8,500

Download Table