SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2018 | 0.43 | 0.42 | 0.43 | 106 | 2 | 250 |
16/09/2018 | 0.43 | 0.42 | 0.43 | 1,601 | 11 | 3,810 |
13/09/2018 | 0.45 | 0.43 | 0.43 | 24,708 | 60 | 57,150 |
12/09/2018 | 0.46 | 0.45 | 0.45 | 1,836 | 6 | 4,057 |
10/09/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 6 | 4,000 |
06/09/2018 | 0.47 | 0.46 | 0.47 | 514 | 3 | 1,100 |
05/09/2018 | 0.48 | 0.46 | 0.47 | 11,829 | 33 | 25,000 |
02/09/2018 | 0.47 | 0.46 | 0.46 | 3,083 | 10 | 6,700 |
30/08/2018 | 0.46 | 0.45 | 0.46 | 4,818 | 16 | 10,593 |
29/08/2018 | 0.44 | 0.44 | 0.44 | 748 | 5 | 1,700 |
28/08/2018 | 0.45 | 0.44 | 0.45 | 331 | 8 | 750 |
27/08/2018 | 0.45 | 0.44 | 0.44 | 2,336 | 13 | 5,300 |
26/08/2018 | 0.45 | 0.45 | 0.45 | 1,373 | 6 | 3,050 |
19/08/2018 | 0.46 | 0.44 | 0.46 | 4,583 | 24 | 10,300 |
16/08/2018 | 0.46 | 0.44 | 0.45 | 2,788 | 11 | 6,217 |
15/08/2018 | 0.45 | 0.44 | 0.45 | 749 | 6 | 1,700 |
14/08/2018 | 0.45 | 0.43 | 0.45 | 634 | 8 | 1,442 |
12/08/2018 | 0.45 | 0.44 | 0.44 | 1,798 | 12 | 4,040 |
09/08/2018 | 0.46 | 0.45 | 0.45 | 1,815 | 8 | 3,970 |
08/08/2018 | 0.47 | 0.47 | 0.47 | 1,109 | 3 | 2,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.70 | 2.33 | 2.70 | 3,798,642 | 1,268 | 1,500,647 |
27/05/2007 | 2.43 | 2.26 | 2.34 | 1,875,800 | 931 | 797,049 |
20/05/2007 | 2.26 | 1.95 | 2.26 | 1,680,756 | 645 | 773,280 |
13/05/2007 | 2.00 | 1.90 | 1.95 | 32,723 | 54 | 16,746 |
06/05/2007 | 2.01 | 1.88 | 1.91 | 70,469 | 63 | 35,831 |
30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |
21/01/2007 | 1.95 | 1.83 | 1.91 | 24,100 | 42 | 12,856 |