SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.26
Last Closing1.21
No. of Transactions15
SectorTransportation
Low Price1.21
Opening Price1.22
No. of Shares1,676
Div4.13
Change0.00
Closing Price1.21
Average Price1.23
P/E10.35
Value Traded2,058
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2019 | 0.52 | 0.52 | 0.52 | 1,664 | 6 | 3,200 |
| 26/12/2019 | 0.52 | 0.52 | 0.52 | 1,248 | 2 | 2,400 |
| 24/12/2019 | 0.54 | 0.52 | 0.52 | 2,011 | 7 | 3,857 |
| 23/12/2019 | 0.54 | 0.54 | 0.54 | 5,616 | 5 | 10,400 |
| 22/12/2019 | 0.55 | 0.54 | 0.55 | 1,599 | 6 | 2,950 |
| 19/12/2019 | 0.54 | 0.53 | 0.54 | 7,017 | 20 | 13,000 |
| 18/12/2019 | 0.53 | 0.53 | 0.53 | 451 | 3 | 850 |
| 16/12/2019 | 0.54 | 0.53 | 0.54 | 3,223 | 10 | 6,038 |
| 15/12/2019 | 0.54 | 0.53 | 0.54 | 4,094 | 12 | 7,700 |
| 12/12/2019 | 0.54 | 0.53 | 0.54 | 5,674 | 15 | 10,612 |
| 11/12/2019 | 0.55 | 0.54 | 0.54 | 10,975 | 22 | 20,313 |
| 10/12/2019 | 0.54 | 0.52 | 0.54 | 26,001 | 49 | 48,980 |
| 09/12/2019 | 0.52 | 0.51 | 0.52 | 13,723 | 21 | 26,800 |
| 08/12/2019 | 0.51 | 0.49 | 0.51 | 12,529 | 29 | 24,850 |
| 05/12/2019 | 0.49 | 0.49 | 0.49 | 3,553 | 4 | 7,250 |
| 04/12/2019 | 0.49 | 0.49 | 0.49 | 294 | 3 | 600 |
| 01/12/2019 | 0.49 | 0.49 | 0.49 | 1,225 | 3 | 2,500 |
| 28/11/2019 | 0.50 | 0.49 | 0.49 | 3,283 | 11 | 6,690 |
| 27/11/2019 | 0.49 | 0.49 | 0.49 | 7,497 | 21 | 15,300 |
| 26/11/2019 | 0.49 | 0.49 | 0.49 | 2,597 | 5 | 5,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |
| 25/01/2009 | 1.91 | 1.81 | 1.85 | 5,138 | 17 | 2,800 |
| 18/01/2009 | 1.92 | 1.83 | 1.90 | 31,610 | 38 | 17,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.93 | 72,700 | 78 | 38,141 |
| 04/01/2009 | 1.93 | 1.83 | 1.88 | 286,414 | 12 | 150,750 |
| 28/12/2008 | 1.95 | 1.85 | 1.89 | 32,982 | 28 | 17,240 |
| 21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |
| 14/12/2008 | 1.93 | 1.81 | 1.88 | 28,209 | 68 | 15,294 |
| 30/11/2008 | 1.92 | 1.78 | 1.91 | 23,123 | 57 | 12,523 |
| 23/11/2008 | 1.87 | 1.64 | 1.79 | 48,316 | 114 | 27,670 |
| 16/11/2008 | 2.09 | 1.81 | 1.89 | 20,692 | 50 | 10,990 |
| 09/11/2008 | 2.10 | 1.99 | 2.00 | 2,228 | 14 | 1,100 |