SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions4
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares1,552
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E12.3
Value Traded1,782
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2018 | 0.60 | 0.60 | 0.60 | 2,400 | 3 | 4,000 |
27/02/2018 | 0.59 | 0.57 | 0.59 | 491 | 3 | 850 |
26/02/2018 | 0.58 | 0.56 | 0.58 | 449 | 3 | 800 |
25/02/2018 | 0.59 | 0.58 | 0.58 | 1,888 | 6 | 3,250 |
22/02/2018 | 0.63 | 0.59 | 0.61 | 21,667 | 32 | 35,920 |
21/02/2018 | 0.64 | 0.60 | 0.62 | 14,052 | 34 | 22,550 |
20/02/2018 | 0.64 | 0.61 | 0.63 | 10,058 | 26 | 15,980 |
19/02/2018 | 0.66 | 0.62 | 0.64 | 88,768 | 86 | 137,072 |
18/02/2018 | 0.63 | 0.60 | 0.63 | 71,467 | 59 | 115,300 |
15/02/2018 | 0.60 | 0.58 | 0.60 | 43,813 | 42 | 73,550 |
14/02/2018 | 0.59 | 0.57 | 0.59 | 83,595 | 77 | 143,618 |
13/02/2018 | 0.57 | 0.55 | 0.57 | 53,024 | 53 | 94,226 |
12/02/2018 | 0.55 | 0.53 | 0.55 | 12,650 | 15 | 23,850 |
11/02/2018 | 0.55 | 0.54 | 0.55 | 1,135 | 6 | 2,100 |
08/02/2018 | 0.54 | 0.53 | 0.54 | 13,094 | 32 | 24,437 |
04/02/2018 | 0.55 | 0.53 | 0.55 | 2,213 | 9 | 4,100 |
01/02/2018 | 0.55 | 0.54 | 0.54 | 10,948 | 23 | 20,200 |
31/01/2018 | 0.56 | 0.55 | 0.56 | 1,706 | 4 | 3,100 |
29/01/2018 | 0.57 | 0.54 | 0.56 | 53,033 | 49 | 96,000 |
28/01/2018 | 0.56 | 0.56 | 0.56 | 5,656 | 9 | 10,100 |