Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions5
SectorTransportation
Low Price1.35
Opening Price1.45
No. of Shares313,329
Div3.45
Change0.00
Closing Price1.45
Average Price1.35
P/E10.41
Value Traded423,026

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 0.56 0.55 0.56 5,666 12 10,300
17/02/2020 0.56 0.55 0.56 2,347 6 4,200
16/02/2020 0.56 0.55 0.56 10,997 24 19,670
13/02/2020 0.56 0.53 0.56 25,286 44 45,878
12/02/2020 0.54 0.53 0.54 3,337 10 6,290
10/02/2020 0.54 0.53 0.54 2,785 2 5,250
09/02/2020 0.54 0.53 0.54 2,419 9 4,555
06/02/2020 0.53 0.52 0.53 871 3 1,675
05/02/2020 0.53 0.52 0.53 460 5 875
04/02/2020 0.53 0.53 0.53 265 1 500
03/02/2020 0.53 0.52 0.53 531 2 1,020
02/02/2020 0.52 0.51 0.52 1,150 4 2,250
30/01/2020 0.52 0.52 0.52 650 3 1,250
29/01/2020 0.51 0.51 0.51 128 1 250
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
22/06/2008 2.48 2.33 2.33 709,473 191 298,158
15/06/2008 2.50 2.40 2.46 245,238 92 100,767
08/06/2008 2.55 2.43 2.43 295,173 119 118,221
01/06/2008 2.60 2.49 2.49 217,184 102 86,518
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
Download Table