Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares306
Div4.31
Change-0.02
Closing Price1.16
Average Price1.13
P/E9.92
Value Traded346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2019 0.49 0.49 0.49 490 2 1,000
30/10/2019 0.50 0.49 0.50 1,186 3 2,400
29/10/2019 0.50 0.49 0.49 1,655 6 3,377
28/10/2019 0.49 0.49 0.49 980 1 2,000
27/10/2019 0.50 0.49 0.49 6,107 6 12,423
24/10/2019 0.50 0.50 0.50 1,875 4 3,750
23/10/2019 0.50 0.50 0.50 500 1 1,000
22/10/2019 0.50 0.50 0.50 500 1 1,000
20/10/2019 0.50 0.50 0.50 500 1 1,000
17/10/2019 0.51 0.50 0.51 4,764 12 9,500
16/10/2019 0.50 0.49 0.49 2,111 7 4,227
15/10/2019 0.52 0.50 0.50 26,409 47 51,917
14/10/2019 0.51 0.50 0.50 2,265 5 4,500
13/10/2019 0.51 0.51 0.51 2,499 5 4,900
10/10/2019 0.52 0.50 0.52 4,349 10 8,650
09/10/2019 0.51 0.50 0.51 18,351 22 36,600
08/10/2019 0.50 0.49 0.50 4,167 11 8,500
07/10/2019 0.49 0.49 0.49 1,740 8 3,550
06/10/2019 0.49 0.49 0.49 7,433 15 15,170
03/10/2019 0.49 0.49 0.49 6,615 15 13,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
Download Table