SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2006 | 5.50 | 5.33 | 5.34 | 5,372 | 5 | 1,000 |
| 14/05/2006 | 5.45 | 5.39 | 5.44 | 105,453 | 37 | 19,520 |
| 11/05/2006 | 5.40 | 5.30 | 5.39 | 34,048 | 14 | 6,390 |
| 10/05/2006 | 5.40 | 5.30 | 5.40 | 114,180 | 34 | 21,449 |
| 09/05/2006 | 5.34 | 5.22 | 5.30 | 38,398 | 20 | 7,250 |
| 08/05/2006 | 5.40 | 5.26 | 5.26 | 34,496 | 16 | 6,475 |
| 07/05/2006 | 5.45 | 5.26 | 5.35 | 53,532 | 18 | 10,045 |
| 04/05/2006 | 5.33 | 5.29 | 5.29 | 30,777 | 15 | 5,799 |
| 03/05/2006 | 5.35 | 5.29 | 5.31 | 20,400 | 16 | 3,830 |
| 02/05/2006 | 5.40 | 5.39 | 5.40 | 28,924 | 13 | 5,360 |
| 01/05/2006 | 5.36 | 5.25 | 5.36 | 23,653 | 15 | 4,425 |
| 27/04/2006 | 5.25 | 5.18 | 5.18 | 9,509 | 7 | 1,817 |
| 26/04/2006 | 5.31 | 5.27 | 5.27 | 38,474 | 17 | 7,280 |
| 25/04/2006 | 5.45 | 5.30 | 5.40 | 65,549 | 28 | 12,268 |
| 24/04/2006 | 5.44 | 5.35 | 5.35 | 37,426 | 20 | 6,930 |
| 23/04/2006 | 5.41 | 5.18 | 5.41 | 233,291 | 64 | 43,465 |
| 20/04/2006 | 5.20 | 5.13 | 5.16 | 30,110 | 10 | 5,820 |
| 18/04/2006 | 5.15 | 5.02 | 5.15 | 47,401 | 30 | 9,230 |
| 17/04/2006 | 5.06 | 5.00 | 5.00 | 27,741 | 14 | 5,523 |
| 16/04/2006 | 5.25 | 5.00 | 5.03 | 39,873 | 14 | 7,895 |