Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.86 0.84 0.84 9,207 24 10,900
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
17/09/2023 0.84 0.83 0.84 3,765 13 4,535
14/09/2023 0.85 0.83 0.83 26,369 39 31,573
13/09/2023 0.85 0.84 0.85 6,472 21 7,700
12/09/2023 0.86 0.82 0.84 53,198 67 63,456
11/09/2023 0.84 0.83 0.83 69,584 65 82,854
10/09/2023 0.87 0.84 0.84 99,445 116 116,589
07/09/2023 0.86 0.82 0.84 122,310 173 144,222
06/09/2023 0.84 0.80 0.83 70,796 99 85,482
05/09/2023 0.81 0.80 0.81 3,589 16 4,472
04/09/2023 0.81 0.80 0.81 6,954 25 8,665
03/09/2023 0.80 0.80 0.80 298 4 372
31/08/2023 0.80 0.79 0.80 5,181 18 6,557
30/08/2023 0.80 0.79 0.80 8,904 19 11,270
29/08/2023 0.80 0.79 0.80 18,045 48 22,790
27/08/2023 0.80 0.79 0.80 7,906 15 9,995
24/08/2023 0.80 0.80 0.80 382 6 477
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.34 0.33 0.33 509,386 295 1,543,137
30/12/2012 0.34 0.33 0.34 307,489 250 920,573
23/12/2012 0.37 0.34 0.35 1,030,771 350 2,945,108
16/12/2012 0.37 0.35 0.37 769,597 532 2,153,731
09/12/2012 0.34 0.32 0.33 461,914 409 1,418,462
02/12/2012 0.35 0.34 0.34 567,489 474 1,647,122
25/11/2012 0.36 0.32 0.35 1,296,828 805 3,805,981
18/11/2012 0.33 0.31 0.32 651,528 301 2,074,556
11/11/2012 0.33 0.31 0.33 193,351 187 603,403
04/11/2012 0.32 0.30 0.32 637,813 396 2,038,190
30/10/2012 0.33 0.31 0.33 168,249 136 525,731
21/10/2012 0.32 0.31 0.32 154,259 123 485,954
14/10/2012 0.32 0.31 0.31 127,127 189 403,546
07/10/2012 0.33 0.31 0.32 284,509 310 881,993
30/09/2012 0.34 0.31 0.31 520,001 468 1,621,997
23/09/2012 0.34 0.32 0.33 567,661 312 1,717,575
16/09/2012 0.36 0.33 0.34 175,906 280 507,828
09/09/2012 0.39 0.35 0.35 376,283 344 1,007,684
02/09/2012 0.38 0.33 0.38 1,550,146 1,047 4,331,548
26/08/2012 0.34 0.32 0.33 466,563 222 1,411,232
Download Table