Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.82 0.80 0.81 24,595 15 30,500
19/10/2023 0.81 0.81 0.81 2,560 7 3,160
18/10/2023 0.81 0.80 0.81 8,008 15 9,990
17/10/2023 0.82 0.80 0.82 2,852 11 3,534
16/10/2023 0.80 0.79 0.80 2,801 7 3,501
15/10/2023 0.81 0.79 0.81 7,548 19 9,504
12/10/2023 0.82 0.81 0.81 822 5 1,010
11/10/2023 0.83 0.80 0.83 18,698 31 23,280
10/10/2023 0.83 0.81 0.83 57,719 48 71,200
09/10/2023 0.84 0.82 0.84 8,698 19 10,603
05/10/2023 0.83 0.83 0.83 4,988 12 6,010
04/10/2023 0.84 0.82 0.83 1,170 5 1,400
03/10/2023 0.83 0.83 0.83 2,073 3 2,497
02/10/2023 0.85 0.83 0.85 5,814 10 6,981
28/09/2023 0.83 0.83 0.83 1,043 4 1,257
26/09/2023 0.84 0.84 0.84 3,255 3 3,875
25/09/2023 0.85 0.84 0.85 1,303 8 1,551
24/09/2023 0.86 0.84 0.85 7,093 13 8,392
21/09/2023 0.87 0.84 0.87 9,334 25 10,874
20/09/2023 0.86 0.85 0.86 57,271 42 67,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2013 0.74 0.66 0.74 6,316,833 1,605 9,080,693
19/05/2013 0.68 0.59 0.67 5,770,286 1,957 9,097,976
12/05/2013 0.66 0.57 0.61 5,268,069 2,454 8,620,537
05/05/2013 0.56 0.51 0.56 1,787,200 679 3,380,129
28/04/2013 0.67 0.62 0.63 1,030,167 526 1,563,382
21/04/2013 0.66 0.63 0.64 1,155,645 503 1,800,916
14/04/2013 0.81 0.73 0.73 6,299,353 2,637 8,186,116
07/04/2013 0.78 0.70 0.75 6,792,526 2,725 9,253,074
31/03/2013 0.94 0.82 0.82 13,963,946 3,684 15,571,463
24/03/2013 0.82 0.70 0.82 3,404,036 833 4,625,586
17/03/2013 0.67 0.61 0.67 9,790,124 3,133 15,274,947
10/03/2013 0.64 0.57 0.64 5,670,322 1,841 9,339,271
03/03/2013 0.60 0.54 0.59 4,829,749 1,368 8,370,495
24/02/2013 0.52 0.49 0.51 4,387,544 1,620 8,706,315
17/02/2013 0.48 0.44 0.47 3,799,730 1,630 8,181,502
10/02/2013 0.45 0.42 0.44 2,945,133 1,241 6,813,925
03/02/2013 0.42 0.38 0.41 2,415,170 1,090 6,050,921
27/01/2013 0.40 0.37 0.39 2,207,337 1,179 5,740,849
21/01/2013 0.35 0.34 0.35 335,954 193 968,445
13/01/2013 0.35 0.33 0.35 870,089 533 2,554,355
Download Table