SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2021 | 0.99 | 0.99 | 0.99 | 13,149 | 30 | 13,282 |
03/08/2021 | 1.00 | 0.98 | 1.00 | 56,751 | 68 | 57,259 |
02/08/2021 | 1.02 | 1.01 | 1.01 | 10,447 | 19 | 10,325 |
01/08/2021 | 1.03 | 1.01 | 1.02 | 25,886 | 36 | 25,406 |
29/07/2021 | 1.01 | 1.00 | 1.01 | 28,192 | 22 | 28,160 |
28/07/2021 | 1.01 | 1.01 | 1.01 | 8,646 | 21 | 8,560 |
27/07/2021 | 1.01 | 1.00 | 1.01 | 16,967 | 17 | 16,940 |
26/07/2021 | 1.01 | 1.01 | 1.01 | 26,513 | 28 | 26,250 |
25/07/2021 | 1.02 | 1.02 | 1.02 | 15,871 | 18 | 15,560 |
18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
15/07/2021 | 1.03 | 1.02 | 1.02 | 4,651 | 15 | 4,552 |
14/07/2021 | 1.03 | 1.02 | 1.03 | 7,176 | 12 | 7,025 |
13/07/2021 | 1.03 | 1.02 | 1.03 | 1,635 | 10 | 1,590 |
12/07/2021 | 1.04 | 1.03 | 1.04 | 4,428 | 15 | 4,299 |
11/07/2021 | 1.03 | 1.02 | 1.02 | 14,713 | 23 | 14,400 |
08/07/2021 | 1.03 | 1.02 | 1.03 | 5,913 | 12 | 5,749 |
07/07/2021 | 1.04 | 1.02 | 1.03 | 35,268 | 43 | 34,561 |
06/07/2021 | 1.04 | 1.02 | 1.04 | 31,122 | 42 | 30,210 |
05/07/2021 | 1.04 | 1.04 | 1.04 | 9,679 | 16 | 9,307 |
04/07/2021 | 1.05 | 1.03 | 1.04 | 16,226 | 25 | 15,602 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2011 | 1.39 | 1.24 | 1.24 | 1,814,440 | 943 | 1,372,091 |
30/01/2011 | 1.37 | 1.23 | 1.34 | 1,868,664 | 1,008 | 1,421,490 |
23/01/2011 | 1.50 | 1.36 | 1.41 | 3,904,809 | 1,346 | 2,730,486 |
16/01/2011 | 1.56 | 1.43 | 1.43 | 2,511,243 | 1,228 | 1,671,181 |
09/01/2011 | 1.60 | 1.46 | 1.54 | 3,878,831 | 1,770 | 2,501,706 |
02/01/2011 | 1.59 | 1.49 | 1.49 | 5,064,773 | 2,129 | 3,270,608 |
26/12/2010 | 1.62 | 1.40 | 1.50 | 3,476,584 | 1,437 | 2,278,602 |
19/12/2010 | 1.57 | 1.29 | 1.57 | 7,028,849 | 2,386 | 4,820,636 |
12/12/2010 | 1.51 | 1.23 | 1.42 | 7,695,498 | 2,382 | 5,455,700 |
05/12/2010 | 1.27 | 1.08 | 1.27 | 3,982,361 | 1,243 | 3,320,630 |
28/11/2010 | 1.07 | 0.86 | 1.06 | 3,038,126 | 1,013 | 3,149,872 |
21/11/2010 | 0.88 | 0.78 | 0.86 | 445,131 | 457 | 539,432 |
14/11/2010 | 0.81 | 0.77 | 0.80 | 16,064 | 44 | 20,291 |
07/11/2010 | 0.83 | 0.79 | 0.80 | 734,600 | 271 | 915,434 |
31/10/2010 | 0.81 | 0.76 | 0.80 | 243,947 | 421 | 314,171 |
24/10/2010 | 0.85 | 0.78 | 0.79 | 197,671 | 375 | 246,206 |
17/10/2010 | 0.90 | 0.81 | 0.84 | 274,618 | 384 | 323,800 |
10/10/2010 | 0.94 | 0.82 | 0.90 | 482,048 | 516 | 543,083 |
03/10/2010 | 1.09 | 0.98 | 0.98 | 250,466 | 302 | 237,647 |
26/09/2010 | 1.12 | 1.01 | 1.01 | 647,435 | 448 | 610,880 |