Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 1.28 1.23 1.27 547,395 199 434,735
21/01/2021 1.23 1.20 1.23 145,875 82 119,456
20/01/2021 1.23 1.20 1.22 95,274 55 78,390
19/01/2021 1.23 1.22 1.22 73,890 53 60,307
18/01/2021 1.27 1.22 1.23 157,629 125 126,860
17/01/2021 1.27 1.22 1.26 382,067 187 305,422
14/01/2021 1.22 1.19 1.22 61,889 63 51,375
13/01/2021 1.22 1.20 1.20 48,928 55 40,498
12/01/2021 1.22 1.20 1.22 89,451 74 73,828
11/01/2021 1.25 1.21 1.22 122,379 132 99,568
10/01/2021 1.25 1.21 1.25 272,906 181 222,376
07/01/2021 1.21 1.17 1.20 220,936 185 185,613
06/01/2021 1.25 1.18 1.18 249,293 184 204,521
05/01/2021 1.24 1.18 1.23 662,411 316 543,402
04/01/2021 1.19 1.16 1.19 206,159 105 176,007
03/01/2021 1.19 1.16 1.17 166,091 130 140,917
31/12/2020 1.18 1.13 1.16 299,174 211 258,444
30/12/2020 1.23 1.15 1.17 269,067 244 226,011
29/12/2020 1.20 1.19 1.20 411,185 227 343,274
28/12/2020 1.15 1.11 1.15 232,989 164 205,370
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 4.81 4.52 4.72 19,465,668 3,465 4,127,001
11/01/2009 4.77 4.53 4.77 24,355,195 3,627 5,257,031
04/01/2009 4.54 4.02 4.54 26,622,745 4,059 6,245,396
28/12/2008 4.14 3.81 4.00 7,614,609 860 1,945,978
21/12/2008 4.49 4.13 4.22 6,798,529 1,274 1,588,409
14/12/2008 4.64 4.14 4.58 9,935,748 2,424 2,236,793
30/11/2008 4.96 4.21 4.29 14,239,087 1,895 3,002,279
23/11/2008 5.10 4.36 4.78 10,154,709 1,756 2,243,228
16/11/2008 6.03 5.36 5.36 18,930,370 2,733 3,283,411
09/11/2008 6.15 5.12 6.07 20,436,524 2,638 3,493,372
02/11/2008 5.08 4.58 5.04 34,974,144 3,284 7,308,910
26/10/2008 5.25 4.75 4.84 8,369,804 1,152 1,709,540
19/10/2008 6.10 5.41 5.41 11,685,133 1,595 1,999,130
12/10/2008 6.00 5.51 5.70 4,110,814 1,065 717,951
05/10/2008 6.30 5.50 6.00 3,491,752 731 587,143
28/09/2008 6.47 6.13 6.35 3,531,806 420 560,019
21/09/2008 6.80 6.08 6.11 5,765,149 1,034 896,904
14/09/2008 7.76 6.36 6.50 3,600,098 722 532,647
07/09/2008 9.49 8.16 8.16 3,342,731 527 367,418
31/08/2008 9.70 9.21 9.39 3,704,176 778 392,041