SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 1.28 | 1.23 | 1.27 | 547,395 | 199 | 434,735 |
21/01/2021 | 1.23 | 1.20 | 1.23 | 145,875 | 82 | 119,456 |
20/01/2021 | 1.23 | 1.20 | 1.22 | 95,274 | 55 | 78,390 |
19/01/2021 | 1.23 | 1.22 | 1.22 | 73,890 | 53 | 60,307 |
18/01/2021 | 1.27 | 1.22 | 1.23 | 157,629 | 125 | 126,860 |
17/01/2021 | 1.27 | 1.22 | 1.26 | 382,067 | 187 | 305,422 |
14/01/2021 | 1.22 | 1.19 | 1.22 | 61,889 | 63 | 51,375 |
13/01/2021 | 1.22 | 1.20 | 1.20 | 48,928 | 55 | 40,498 |
12/01/2021 | 1.22 | 1.20 | 1.22 | 89,451 | 74 | 73,828 |
11/01/2021 | 1.25 | 1.21 | 1.22 | 122,379 | 132 | 99,568 |
10/01/2021 | 1.25 | 1.21 | 1.25 | 272,906 | 181 | 222,376 |
07/01/2021 | 1.21 | 1.17 | 1.20 | 220,936 | 185 | 185,613 |
06/01/2021 | 1.25 | 1.18 | 1.18 | 249,293 | 184 | 204,521 |
05/01/2021 | 1.24 | 1.18 | 1.23 | 662,411 | 316 | 543,402 |
04/01/2021 | 1.19 | 1.16 | 1.19 | 206,159 | 105 | 176,007 |
03/01/2021 | 1.19 | 1.16 | 1.17 | 166,091 | 130 | 140,917 |
31/12/2020 | 1.18 | 1.13 | 1.16 | 299,174 | 211 | 258,444 |
30/12/2020 | 1.23 | 1.15 | 1.17 | 269,067 | 244 | 226,011 |
29/12/2020 | 1.20 | 1.19 | 1.20 | 411,185 | 227 | 343,274 |
28/12/2020 | 1.15 | 1.11 | 1.15 | 232,989 | 164 | 205,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 4.81 | 4.52 | 4.72 | 19,465,668 | 3,465 | 4,127,001 |
11/01/2009 | 4.77 | 4.53 | 4.77 | 24,355,195 | 3,627 | 5,257,031 |
04/01/2009 | 4.54 | 4.02 | 4.54 | 26,622,745 | 4,059 | 6,245,396 |
28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |
28/09/2008 | 6.47 | 6.13 | 6.35 | 3,531,806 | 420 | 560,019 |
21/09/2008 | 6.80 | 6.08 | 6.11 | 5,765,149 | 1,034 | 896,904 |
14/09/2008 | 7.76 | 6.36 | 6.50 | 3,600,098 | 722 | 532,647 |
07/09/2008 | 9.49 | 8.16 | 8.16 | 3,342,731 | 527 | 367,418 |
31/08/2008 | 9.70 | 9.21 | 9.39 | 3,704,176 | 778 | 392,041 |