Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions19
SectorReal Estate
Low Price1.53
Opening Price1.56
No. of Shares5,811
Div4.52
Change0.00
Closing Price1.55
Average Price1.54
P/E10.3
Value Traded8,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.91 0.87 0.89 48,807 61 55,117
26/04/2023 0.93 0.90 0.92 91,404 97 99,379
25/04/2023 0.90 0.89 0.90 9,801 27 11,001
20/04/2023 0.91 0.90 0.91 24,645 23 27,375
19/04/2023 0.91 0.88 0.91 135,895 93 151,317
18/04/2023 0.94 0.88 0.90 258,486 92 286,858
17/04/2023 0.93 0.92 0.92 21,193 30 22,943
16/04/2023 0.94 0.93 0.94 2,907 7 3,103
13/04/2023 0.94 0.92 0.94 3,134 24 3,392
12/04/2023 0.97 0.91 0.93 60,592 81 65,312
11/04/2023 0.98 0.93 0.97 185,482 98 194,709
10/04/2023 0.95 0.94 0.95 42,190 40 44,649
09/04/2023 0.96 0.95 0.95 571 4 600
06/04/2023 0.97 0.93 0.96 28,032 33 29,592
05/04/2023 0.97 0.92 0.95 15,068 21 16,097
04/04/2023 0.99 0.94 0.97 141,849 128 147,308
03/04/2023 0.96 0.91 0.95 41,601 76 44,945
02/04/2023 0.92 0.90 0.92 2,236 8 2,464
30/03/2023 0.92 0.90 0.92 19,264 23 21,259
29/03/2023 0.93 0.91 0.93 18,168 25 19,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
Download Table