Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.95 0.94 0.95 42,190 40 44,649
09/04/2023 0.96 0.95 0.95 571 4 600
06/04/2023 0.97 0.93 0.96 28,032 33 29,592
05/04/2023 0.97 0.92 0.95 15,068 21 16,097
04/04/2023 0.99 0.94 0.97 141,849 128 147,308
03/04/2023 0.96 0.91 0.95 41,601 76 44,945
02/04/2023 0.92 0.90 0.92 2,236 8 2,464
30/03/2023 0.92 0.90 0.92 19,264 23 21,259
29/03/2023 0.93 0.91 0.93 18,168 25 19,894
28/03/2023 0.93 0.91 0.93 1,424 6 1,550
27/03/2023 0.93 0.91 0.93 14,797 30 16,101
26/03/2023 0.95 0.91 0.92 33,541 53 35,973
23/03/2023 0.95 0.92 0.95 11,767 20 12,580
22/03/2023 0.94 0.93 0.94 1,983 12 2,125
21/03/2023 0.93 0.91 0.93 27,386 41 29,733
20/03/2023 0.95 0.92 0.92 22,928 54 24,669
19/03/2023 0.96 0.94 0.96 3,556 9 3,783
16/03/2023 0.97 0.94 0.96 18,700 53 19,704
15/03/2023 0.97 0.94 0.96 4,526 18 4,728
14/03/2023 0.96 0.93 0.94 40,206 72 42,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 1.46 1.21 1.21 1,174,978 670 887,994
30/05/2010 1.88 1.53 1.53 941,115 286 519,337
23/05/2010 2.17 1.95 1.95 435,561 332 210,443
16/05/2010 2.23 2.00 2.00 1,726,391 611 799,624
09/05/2010 2.48 2.28 2.30 1,291,191 536 538,649
02/05/2010 2.52 2.24 2.40 1,741,048 787 731,065
25/04/2010 2.47 2.27 2.33 984,730 395 417,620
18/04/2010 2.54 2.28 2.45 1,121,895 509 469,046
11/04/2010 2.70 2.38 2.44 1,398,885 730 550,373
04/04/2010 2.79 2.46 2.52 4,377,454 1,147 1,640,875
28/03/2010 2.70 2.46 2.70 3,876,131 1,162 1,508,963
21/03/2010 3.05 2.58 2.65 3,061,739 1,120 1,103,112
14/03/2010 3.11 2.72 3.00 4,336,481 1,330 1,460,011
07/03/2010 3.00 2.73 2.73 2,689,905 737 942,912
28/02/2010 3.28 3.00 3.00 6,807,208 707 2,154,621
21/02/2010 3.63 3.06 3.22 2,983,547 357 890,954
14/02/2010 4.00 3.43 3.56 3,720,274 1,016 1,000,796
07/02/2010 4.18 3.84 3.98 7,490,117 1,171 1,872,439
31/01/2010 4.10 3.81 3.82 2,345,552 368 596,071
24/01/2010 4.21 3.87 4.08 12,464,097 1,043 3,038,254
Download Table