SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions28
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares24,725
Div4.42
Change0.01
Closing Price1.50
Average Price1.50
P/E10.76
Value Traded36,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2023 | 0.96 | 0.94 | 0.95 | 9,753 | 34 | 10,361 |
| 19/02/2023 | 0.99 | 0.94 | 0.95 | 29,582 | 55 | 30,690 |
| 16/02/2023 | 0.98 | 0.95 | 0.98 | 30,854 | 54 | 32,045 |
| 15/02/2023 | 1.04 | 0.98 | 0.98 | 113,789 | 110 | 114,626 |
| 14/02/2023 | 1.05 | 1.02 | 1.05 | 26,281 | 43 | 25,395 |
| 13/02/2023 | 1.09 | 1.02 | 1.05 | 84,859 | 150 | 80,307 |
| 12/02/2023 | 1.07 | 1.05 | 1.07 | 39,012 | 46 | 37,050 |
| 09/02/2023 | 1.07 | 1.04 | 1.04 | 84,020 | 87 | 79,137 |
| 08/02/2023 | 1.09 | 1.05 | 1.06 | 108,854 | 88 | 102,006 |
| 07/02/2023 | 1.09 | 1.02 | 1.09 | 81,438 | 98 | 76,510 |
| 06/02/2023 | 1.06 | 1.01 | 1.04 | 58,849 | 84 | 57,670 |
| 05/02/2023 | 1.08 | 1.03 | 1.03 | 51,725 | 69 | 48,767 |
| 02/02/2023 | 1.10 | 1.06 | 1.08 | 164,372 | 200 | 151,742 |
| 01/02/2023 | 1.06 | 0.99 | 1.06 | 190,095 | 213 | 183,436 |
| 31/01/2023 | 1.00 | 0.97 | 0.99 | 50,026 | 67 | 51,002 |
| 30/01/2023 | 1.03 | 0.96 | 0.96 | 270,275 | 236 | 270,122 |
| 29/01/2023 | 0.99 | 0.95 | 0.99 | 176,967 | 182 | 182,522 |
| 26/01/2023 | 0.95 | 0.91 | 0.95 | 285,793 | 184 | 304,828 |
| 25/01/2023 | 0.92 | 0.90 | 0.92 | 12,557 | 26 | 13,835 |
| 24/01/2023 | 0.91 | 0.89 | 0.91 | 28,020 | 49 | 31,257 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 2.54 | 2.28 | 2.45 | 1,121,895 | 509 | 469,046 |
| 11/04/2010 | 2.70 | 2.38 | 2.44 | 1,398,885 | 730 | 550,373 |
| 04/04/2010 | 2.79 | 2.46 | 2.52 | 4,377,454 | 1,147 | 1,640,875 |
| 28/03/2010 | 2.70 | 2.46 | 2.70 | 3,876,131 | 1,162 | 1,508,963 |
| 21/03/2010 | 3.05 | 2.58 | 2.65 | 3,061,739 | 1,120 | 1,103,112 |
| 14/03/2010 | 3.11 | 2.72 | 3.00 | 4,336,481 | 1,330 | 1,460,011 |
| 07/03/2010 | 3.00 | 2.73 | 2.73 | 2,689,905 | 737 | 942,912 |
| 28/02/2010 | 3.28 | 3.00 | 3.00 | 6,807,208 | 707 | 2,154,621 |
| 21/02/2010 | 3.63 | 3.06 | 3.22 | 2,983,547 | 357 | 890,954 |
| 14/02/2010 | 4.00 | 3.43 | 3.56 | 3,720,274 | 1,016 | 1,000,796 |
| 07/02/2010 | 4.18 | 3.84 | 3.98 | 7,490,117 | 1,171 | 1,872,439 |
| 31/01/2010 | 4.10 | 3.81 | 3.82 | 2,345,552 | 368 | 596,071 |
| 24/01/2010 | 4.21 | 3.87 | 4.08 | 12,464,097 | 1,043 | 3,038,254 |
| 17/01/2010 | 4.19 | 3.91 | 4.07 | 7,907,101 | 872 | 1,940,239 |
| 10/01/2010 | 4.20 | 3.94 | 4.07 | 1,637,994 | 676 | 403,386 |
| 03/01/2010 | 4.28 | 3.93 | 4.19 | 3,211,078 | 855 | 779,663 |
| 27/12/2009 | 4.64 | 4.13 | 4.13 | 7,320,215 | 597 | 1,672,583 |
| 20/12/2009 | 4.66 | 4.01 | 4.21 | 6,218,568 | 452 | 1,392,868 |
| 13/12/2009 | 4.03 | 3.30 | 4.03 | 3,243,994 | 607 | 902,995 |
| 06/12/2009 | 3.19 | 2.81 | 3.18 | 2,914,797 | 643 | 957,286 |