SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions28
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares24,725
Div4.42
Change0.01
Closing Price1.50
Average Price1.50
P/E10.76
Value Traded36,969
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 0.95 | 0.92 | 0.92 | 22,928 | 54 | 24,669 |
| 19/03/2023 | 0.96 | 0.94 | 0.96 | 3,556 | 9 | 3,783 |
| 16/03/2023 | 0.97 | 0.94 | 0.96 | 18,700 | 53 | 19,704 |
| 15/03/2023 | 0.97 | 0.94 | 0.96 | 4,526 | 18 | 4,728 |
| 14/03/2023 | 0.96 | 0.93 | 0.94 | 40,206 | 72 | 42,634 |
| 13/03/2023 | 0.99 | 0.95 | 0.96 | 35,865 | 52 | 37,320 |
| 12/03/2023 | 1.00 | 0.96 | 0.98 | 31,021 | 57 | 31,647 |
| 09/03/2023 | 1.00 | 0.98 | 1.00 | 13,705 | 28 | 13,820 |
| 08/03/2023 | 1.02 | 0.99 | 0.99 | 9,429 | 31 | 9,499 |
| 07/03/2023 | 1.02 | 1.00 | 1.02 | 91,883 | 138 | 91,811 |
| 06/03/2023 | 1.04 | 1.02 | 1.02 | 16,523 | 45 | 16,070 |
| 05/03/2023 | 1.06 | 1.00 | 1.05 | 287,527 | 189 | 280,271 |
| 02/03/2023 | 1.05 | 0.99 | 1.03 | 182,630 | 142 | 178,353 |
| 01/03/2023 | 1.00 | 0.98 | 1.00 | 4,898 | 21 | 4,980 |
| 28/02/2023 | 1.01 | 0.96 | 0.99 | 33,742 | 46 | 34,310 |
| 27/02/2023 | 1.02 | 0.97 | 1.02 | 77,633 | 64 | 78,177 |
| 26/02/2023 | 1.00 | 0.97 | 1.00 | 27,597 | 25 | 28,180 |
| 23/02/2023 | 1.02 | 0.98 | 0.98 | 14,962 | 41 | 15,002 |
| 22/02/2023 | 1.02 | 0.95 | 1.02 | 194,056 | 177 | 197,160 |
| 21/02/2023 | 0.96 | 0.95 | 0.96 | 14,677 | 36 | 15,413 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.05 | 0.96 | 1.05 | 428,938 | 418 | 424,254 |
| 29/08/2010 | 0.99 | 0.83 | 0.99 | 919,452 | 611 | 1,004,578 |
| 22/08/2010 | 0.86 | 0.78 | 0.82 | 379,768 | 587 | 458,443 |
| 15/08/2010 | 0.82 | 0.74 | 0.79 | 185,851 | 298 | 242,680 |
| 08/08/2010 | 0.85 | 0.75 | 0.80 | 590,385 | 633 | 736,477 |
| 01/08/2010 | 0.92 | 0.78 | 0.78 | 343,178 | 526 | 412,690 |
| 25/07/2010 | 1.00 | 0.90 | 0.90 | 244,074 | 391 | 261,282 |
| 18/07/2010 | 1.01 | 0.93 | 0.98 | 402,776 | 513 | 419,376 |
| 11/07/2010 | 1.07 | 0.99 | 0.99 | 312,755 | 455 | 303,344 |
| 04/07/2010 | 1.13 | 0.98 | 1.04 | 448,343 | 679 | 427,287 |
| 27/06/2010 | 1.27 | 1.07 | 1.12 | 3,910,416 | 1,073 | 3,453,297 |
| 20/06/2010 | 1.11 | 0.91 | 1.11 | 372,686 | 521 | 398,092 |
| 13/06/2010 | 1.15 | 0.95 | 0.95 | 594,446 | 460 | 579,292 |
| 06/06/2010 | 1.46 | 1.21 | 1.21 | 1,174,978 | 670 | 887,994 |
| 30/05/2010 | 1.88 | 1.53 | 1.53 | 941,115 | 286 | 519,337 |
| 23/05/2010 | 2.17 | 1.95 | 1.95 | 435,561 | 332 | 210,443 |
| 16/05/2010 | 2.23 | 2.00 | 2.00 | 1,726,391 | 611 | 799,624 |
| 09/05/2010 | 2.48 | 2.28 | 2.30 | 1,291,191 | 536 | 538,649 |
| 02/05/2010 | 2.52 | 2.24 | 2.40 | 1,741,048 | 787 | 731,065 |
| 25/04/2010 | 2.47 | 2.27 | 2.33 | 984,730 | 395 | 417,620 |