Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions28
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares24,725
Div4.42
Change0.01
Closing Price1.50
Average Price1.50
P/E10.76
Value Traded36,969

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.83 0.82 0.83 7,578 14 9,172
18/06/2023 0.84 0.82 0.84 9,691 27 11,648
15/06/2023 0.84 0.84 0.84 3,999 13 4,761
14/06/2023 0.85 0.84 0.85 5,475 6 6,500
13/06/2023 0.86 0.84 0.86 2,645 8 3,110
12/06/2023 0.85 0.84 0.84 22,512 29 26,697
11/06/2023 0.87 0.85 0.85 10,818 12 12,700
08/06/2023 0.87 0.85 0.87 10,928 23 12,735
07/06/2023 0.87 0.86 0.86 9,778 12 11,250
06/06/2023 0.88 0.86 0.88 20,585 33 23,701
05/06/2023 0.88 0.85 0.88 60,634 92 70,185
04/06/2023 0.86 0.82 0.86 53,377 87 64,171
31/05/2023 0.84 0.83 0.84 5,451 6 6,558
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.55 0.52 0.52 499,722 487 942,770
23/10/2011 0.56 0.53 0.53 743,140 715 1,364,574
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
14/08/2011 0.70 0.64 0.65 1,104,902 940 1,638,824
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
Download Table