Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
16/10/2022 0.87 0.85 0.87 19,637 48 23,050
13/10/2022 0.87 0.86 0.87 7,085 18 8,200
12/10/2022 0.88 0.85 0.86 70,845 84 81,889
11/10/2022 0.87 0.83 0.87 101,667 131 119,325
10/10/2022 0.84 0.81 0.84 37,514 44 45,524
09/10/2022 0.82 0.80 0.82 6,219 15 7,640
06/10/2022 0.84 0.81 0.82 13,275 31 16,170
05/10/2022 0.82 0.80 0.82 17,408 42 21,528
04/10/2022 0.82 0.81 0.82 9,421 34 11,585
03/10/2022 0.86 0.82 0.84 162,513 232 193,908
02/10/2022 0.83 0.79 0.83 59,175 112 72,777
29/09/2022 0.80 0.79 0.80 41,416 61 52,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 6.47 6.13 6.35 3,531,806 420 560,019
21/09/2008 6.80 6.08 6.11 5,765,149 1,034 896,904
14/09/2008 7.76 6.36 6.50 3,600,098 722 532,647
07/09/2008 9.49 8.16 8.16 3,342,731 527 367,418
31/08/2008 9.70 9.21 9.39 3,704,176 778 392,041
24/08/2008 9.76 9.33 9.70 14,611,189 1,605 1,536,572
17/08/2008 9.80 9.12 9.45 13,773,386 1,435 1,453,566
10/08/2008 10.03 9.61 9.61 18,976,771 1,552 1,926,989
03/08/2008 9.95 9.60 9.79 5,191,679 667 528,983
27/07/2008 10.00 9.45 9.80 7,859,664 918 803,664
20/07/2008 10.48 9.70 9.94 10,324,579 1,240 1,014,947
13/07/2008 11.05 9.71 10.29 19,002,077 1,326 1,846,239
06/07/2008 11.07 10.26 10.98 9,465,615 1,015 888,477
29/06/2008 10.40 9.69 10.36 6,225,124 1,114 617,136
22/06/2008 11.00 10.05 10.20 16,892,225 824 1,620,960
15/06/2008 11.20 9.61 11.00 19,599,190 1,509 1,815,802
08/06/2008 11.70 10.11 10.11 10,951,175 1,180 990,716
01/06/2008 11.78 10.60 11.70 39,870,178 3,121 3,557,308
26/05/2008 10.55 10.11 10.55 5,972,680 610 579,990
18/05/2008 10.58 10.15 10.45 5,047,121 655 489,109
Download Table