Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.83 0.82 0.83 944 5 1,150
28/08/2022 0.84 0.82 0.84 14,739 30 17,835
25/08/2022 0.83 0.82 0.83 3,202 9 3,900
24/08/2022 0.84 0.82 0.84 27,185 48 32,511
23/08/2022 0.85 0.81 0.84 48,405 83 58,068
22/08/2022 0.81 0.80 0.80 5,469 12 6,778
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 9.95 9.60 9.79 5,191,679 667 528,983
27/07/2008 10.00 9.45 9.80 7,859,664 918 803,664
20/07/2008 10.48 9.70 9.94 10,324,579 1,240 1,014,947
13/07/2008 11.05 9.71 10.29 19,002,077 1,326 1,846,239
06/07/2008 11.07 10.26 10.98 9,465,615 1,015 888,477
29/06/2008 10.40 9.69 10.36 6,225,124 1,114 617,136
22/06/2008 11.00 10.05 10.20 16,892,225 824 1,620,960
15/06/2008 11.20 9.61 11.00 19,599,190 1,509 1,815,802
08/06/2008 11.70 10.11 10.11 10,951,175 1,180 990,716
01/06/2008 11.78 10.60 11.70 39,870,178 3,121 3,557,308
26/05/2008 10.55 10.11 10.55 5,972,680 610 579,990
18/05/2008 10.58 10.15 10.45 5,047,121 655 489,109
11/05/2008 11.12 10.15 10.58 12,775,528 1,099 1,204,459
04/05/2008 11.00 9.87 11.00 21,897,205 1,788 2,127,137
27/04/2008 10.20 9.40 9.92 9,408,112 1,025 953,057
20/04/2008 10.01 9.26 9.60 8,134,550 939 847,031
13/04/2008 10.05 9.04 9.99 35,048,204 1,997 3,701,717
06/04/2008 8.92 8.09 8.92 23,632,703 1,888 2,805,390
30/03/2008 7.99 6.59 7.99 22,197,662 819 2,896,132
23/03/2008 6.54 5.62 6.28 10,788,082 661 1,821,889
Download Table