Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.83 0.82 0.83 22,095 32 26,850
22/05/2022 0.84 0.82 0.83 26,453 44 32,019
19/05/2022 0.83 0.82 0.83 25,093 56 30,550
18/05/2022 0.84 0.82 0.83 40,835 100 49,380
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
10/05/2022 0.85 0.83 0.85 33,205 53 39,590
09/05/2022 0.85 0.83 0.85 37,604 57 44,824
08/05/2022 0.87 0.84 0.86 61,409 112 72,683
27/04/2022 0.88 0.86 0.88 6,751 20 7,710
26/04/2022 0.89 0.86 0.88 7,000 21 8,071
25/04/2022 0.89 0.87 0.89 17,265 37 19,805
21/04/2022 0.89 0.87 0.89 15,624 36 17,670
20/04/2022 0.89 0.88 0.89 19,353 46 21,960
19/04/2022 0.93 0.88 0.89 117,253 142 130,704
18/04/2022 0.93 0.85 0.93 147,860 122 165,994
17/04/2022 0.88 0.84 0.87 67,794 71 79,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 10.01 9.26 9.60 8,134,550 939 847,031
13/04/2008 10.05 9.04 9.99 35,048,204 1,997 3,701,717
06/04/2008 8.92 8.09 8.92 23,632,703 1,888 2,805,390
30/03/2008 7.99 6.59 7.99 22,197,662 819 2,896,132
23/03/2008 6.54 5.62 6.28 10,788,082 661 1,821,889
16/03/2008 7.42 6.88 6.88 17,314,212 1,007 2,432,620
09/03/2008 6.78 5.86 6.78 18,558,141 1,547 2,940,246
02/03/2008 5.94 5.14 5.86 12,911,390 1,278 2,337,599
24/02/2008 5.33 5.06 5.24 4,581,280 746 880,591
17/02/2008 5.25 4.91 5.11 2,616,051 536 517,071
10/02/2008 5.30 5.09 5.19 2,029,986 419 388,899
02/02/2008 5.32 5.03 5.20 3,869,489 872 742,512
27/01/2008 5.22 4.80 5.22 2,587,314 633 514,100
20/01/2008 4.95 4.61 4.92 2,994,380 840 620,841
13/01/2008 4.94 4.67 4.92 2,365,857 671 496,069
06/01/2008 4.91 4.70 4.79 2,337,167 350 483,456
30/12/2007 4.95 4.78 4.85 2,192,734 319 446,390
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
Download Table