SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2022 | 0.82 | 0.79 | 0.82 | 108,061 | 180 | 135,495 |
| 25/09/2022 | 0.82 | 0.80 | 0.82 | 11,752 | 21 | 14,602 |
| 22/09/2022 | 0.83 | 0.81 | 0.83 | 3,283 | 14 | 4,050 |
| 21/09/2022 | 0.84 | 0.81 | 0.82 | 34,785 | 78 | 42,065 |
| 20/09/2022 | 0.83 | 0.81 | 0.83 | 87,677 | 129 | 106,240 |
| 19/09/2022 | 0.82 | 0.80 | 0.81 | 20,224 | 45 | 25,117 |
| 18/09/2022 | 0.81 | 0.79 | 0.81 | 12,996 | 24 | 16,309 |
| 15/09/2022 | 0.81 | 0.80 | 0.81 | 13,714 | 39 | 17,140 |
| 14/09/2022 | 0.81 | 0.79 | 0.80 | 31,232 | 39 | 39,440 |
| 13/09/2022 | 0.81 | 0.80 | 0.81 | 10,483 | 25 | 13,047 |
| 12/09/2022 | 0.82 | 0.80 | 0.82 | 1,656 | 4 | 2,050 |
| 11/09/2022 | 0.82 | 0.79 | 0.82 | 65,260 | 70 | 80,914 |
| 08/09/2022 | 0.81 | 0.79 | 0.81 | 3,445 | 10 | 4,333 |
| 07/09/2022 | 0.80 | 0.79 | 0.80 | 13,257 | 28 | 16,753 |
| 06/09/2022 | 0.80 | 0.79 | 0.80 | 1,900 | 7 | 2,403 |
| 05/09/2022 | 0.81 | 0.79 | 0.81 | 30,396 | 64 | 38,270 |
| 04/09/2022 | 0.82 | 0.81 | 0.81 | 5,952 | 16 | 7,300 |
| 01/09/2022 | 0.83 | 0.81 | 0.83 | 19,539 | 29 | 23,732 |
| 31/08/2022 | 0.83 | 0.80 | 0.82 | 27,566 | 42 | 34,048 |
| 30/08/2022 | 0.83 | 0.81 | 0.82 | 5,302 | 11 | 6,491 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
| 21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
| 14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
| 30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
| 23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
| 02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
| 26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
| 19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
| 12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
| 05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |
| 28/09/2008 | 6.47 | 6.13 | 6.35 | 3,531,806 | 420 | 560,019 |
| 21/09/2008 | 6.80 | 6.08 | 6.11 | 5,765,149 | 1,034 | 896,904 |
| 14/09/2008 | 7.76 | 6.36 | 6.50 | 3,600,098 | 722 | 532,647 |
| 07/09/2008 | 9.49 | 8.16 | 8.16 | 3,342,731 | 527 | 367,418 |
| 31/08/2008 | 9.70 | 9.21 | 9.39 | 3,704,176 | 778 | 392,041 |
| 24/08/2008 | 9.76 | 9.33 | 9.70 | 14,611,189 | 1,605 | 1,536,572 |
| 17/08/2008 | 9.80 | 9.12 | 9.45 | 13,773,386 | 1,435 | 1,453,566 |
| 10/08/2008 | 10.03 | 9.61 | 9.61 | 18,976,771 | 1,552 | 1,926,989 |