Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.81 0.80 0.80 5,469 12 6,778
21/08/2022 0.83 0.81 0.82 8,605 29 10,550
18/08/2022 0.83 0.81 0.82 2,392 14 2,920
17/08/2022 0.82 0.81 0.82 1,661 7 2,050
16/08/2022 0.82 0.81 0.82 6,020 17 7,425
15/08/2022 0.81 0.80 0.81 14,148 22 17,551
14/08/2022 0.82 0.81 0.81 5,280 7 6,500
11/08/2022 0.83 0.81 0.83 13,151 23 16,233
10/08/2022 0.83 0.82 0.83 7,016 21 8,555
09/08/2022 0.83 0.81 0.83 19,940 27 24,300
08/08/2022 0.82 0.80 0.80 24,992 51 31,044
07/08/2022 0.83 0.81 0.82 4,593 12 5,601
04/08/2022 0.83 0.82 0.83 8,650 16 10,464
03/08/2022 0.83 0.80 0.83 79,580 63 97,623
02/08/2022 0.82 0.81 0.82 13,415 25 16,553
01/08/2022 0.83 0.81 0.82 85,629 89 104,792
31/07/2022 0.84 0.82 0.82 104,334 100 125,964
28/07/2022 0.85 0.84 0.85 39,233 65 46,484
27/07/2022 0.85 0.83 0.83 28,393 39 33,747
26/07/2022 0.86 0.82 0.86 25,087 40 29,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 5.08 4.58 5.04 34,974,144 3,284 7,308,910
26/10/2008 5.25 4.75 4.84 8,369,804 1,152 1,709,540
19/10/2008 6.10 5.41 5.41 11,685,133 1,595 1,999,130
12/10/2008 6.00 5.51 5.70 4,110,814 1,065 717,951
05/10/2008 6.30 5.50 6.00 3,491,752 731 587,143
28/09/2008 6.47 6.13 6.35 3,531,806 420 560,019
21/09/2008 6.80 6.08 6.11 5,765,149 1,034 896,904
14/09/2008 7.76 6.36 6.50 3,600,098 722 532,647
07/09/2008 9.49 8.16 8.16 3,342,731 527 367,418
31/08/2008 9.70 9.21 9.39 3,704,176 778 392,041
24/08/2008 9.76 9.33 9.70 14,611,189 1,605 1,536,572
17/08/2008 9.80 9.12 9.45 13,773,386 1,435 1,453,566
10/08/2008 10.03 9.61 9.61 18,976,771 1,552 1,926,989
03/08/2008 9.95 9.60 9.79 5,191,679 667 528,983
27/07/2008 10.00 9.45 9.80 7,859,664 918 803,664
20/07/2008 10.48 9.70 9.94 10,324,579 1,240 1,014,947
13/07/2008 11.05 9.71 10.29 19,002,077 1,326 1,846,239
06/07/2008 11.07 10.26 10.98 9,465,615 1,015 888,477
29/06/2008 10.40 9.69 10.36 6,225,124 1,114 617,136
22/06/2008 11.00 10.05 10.20 16,892,225 824 1,620,960
Download Table