SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2022 | 0.93 | 0.89 | 0.93 | 132,422 | 222 | 145,051 |
| 20/06/2022 | 0.93 | 0.86 | 0.88 | 127,510 | 225 | 140,980 |
| 19/06/2022 | 0.90 | 0.86 | 0.90 | 241,552 | 219 | 272,697 |
| 16/06/2022 | 0.84 | 0.78 | 0.84 | 156,612 | 170 | 188,707 |
| 15/06/2022 | 0.79 | 0.76 | 0.79 | 18,826 | 45 | 24,226 |
| 14/06/2022 | 0.78 | 0.75 | 0.78 | 96,551 | 98 | 126,644 |
| 13/06/2022 | 0.80 | 0.79 | 0.79 | 9,520 | 9 | 12,050 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 20,286 | 26 | 25,780 |
| 09/06/2022 | 0.79 | 0.77 | 0.79 | 4,603 | 21 | 5,888 |
| 08/06/2022 | 0.80 | 0.78 | 0.79 | 12,435 | 20 | 15,782 |
| 07/06/2022 | 0.80 | 0.78 | 0.79 | 8,431 | 24 | 10,690 |
| 06/06/2022 | 0.80 | 0.78 | 0.79 | 28,610 | 59 | 36,422 |
| 05/06/2022 | 0.80 | 0.79 | 0.80 | 12,491 | 19 | 15,755 |
| 02/06/2022 | 0.81 | 0.80 | 0.80 | 34,102 | 31 | 42,615 |
| 01/06/2022 | 0.81 | 0.80 | 0.81 | 33,734 | 39 | 42,164 |
| 31/05/2022 | 0.81 | 0.80 | 0.81 | 63,531 | 83 | 79,256 |
| 30/05/2022 | 0.82 | 0.81 | 0.81 | 27,594 | 32 | 34,066 |
| 29/05/2022 | 0.82 | 0.81 | 0.82 | 33,990 | 57 | 41,857 |
| 25/05/2022 | 0.83 | 0.81 | 0.83 | 36,578 | 74 | 44,785 |
| 24/05/2022 | 0.83 | 0.80 | 0.81 | 108,790 | 163 | 134,194 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 9.49 | 8.16 | 8.16 | 3,342,731 | 527 | 367,418 |
| 31/08/2008 | 9.70 | 9.21 | 9.39 | 3,704,176 | 778 | 392,041 |
| 24/08/2008 | 9.76 | 9.33 | 9.70 | 14,611,189 | 1,605 | 1,536,572 |
| 17/08/2008 | 9.80 | 9.12 | 9.45 | 13,773,386 | 1,435 | 1,453,566 |
| 10/08/2008 | 10.03 | 9.61 | 9.61 | 18,976,771 | 1,552 | 1,926,989 |
| 03/08/2008 | 9.95 | 9.60 | 9.79 | 5,191,679 | 667 | 528,983 |
| 27/07/2008 | 10.00 | 9.45 | 9.80 | 7,859,664 | 918 | 803,664 |
| 20/07/2008 | 10.48 | 9.70 | 9.94 | 10,324,579 | 1,240 | 1,014,947 |
| 13/07/2008 | 11.05 | 9.71 | 10.29 | 19,002,077 | 1,326 | 1,846,239 |
| 06/07/2008 | 11.07 | 10.26 | 10.98 | 9,465,615 | 1,015 | 888,477 |
| 29/06/2008 | 10.40 | 9.69 | 10.36 | 6,225,124 | 1,114 | 617,136 |
| 22/06/2008 | 11.00 | 10.05 | 10.20 | 16,892,225 | 824 | 1,620,960 |
| 15/06/2008 | 11.20 | 9.61 | 11.00 | 19,599,190 | 1,509 | 1,815,802 |
| 08/06/2008 | 11.70 | 10.11 | 10.11 | 10,951,175 | 1,180 | 990,716 |
| 01/06/2008 | 11.78 | 10.60 | 11.70 | 39,870,178 | 3,121 | 3,557,308 |
| 26/05/2008 | 10.55 | 10.11 | 10.55 | 5,972,680 | 610 | 579,990 |
| 18/05/2008 | 10.58 | 10.15 | 10.45 | 5,047,121 | 655 | 489,109 |
| 11/05/2008 | 11.12 | 10.15 | 10.58 | 12,775,528 | 1,099 | 1,204,459 |
| 04/05/2008 | 11.00 | 9.87 | 11.00 | 21,897,205 | 1,788 | 2,127,137 |
| 27/04/2008 | 10.20 | 9.40 | 9.92 | 9,408,112 | 1,025 | 953,057 |