SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2022 | 0.81 | 0.80 | 0.81 | 10,167 | 21 | 12,701 |
| 22/11/2022 | 0.81 | 0.80 | 0.81 | 5,928 | 16 | 7,380 |
| 21/11/2022 | 0.82 | 0.81 | 0.82 | 4,745 | 12 | 5,857 |
| 20/11/2022 | 0.82 | 0.81 | 0.81 | 4,339 | 12 | 5,353 |
| 17/11/2022 | 0.82 | 0.81 | 0.81 | 2,799 | 8 | 3,455 |
| 16/11/2022 | 0.82 | 0.80 | 0.82 | 3,534 | 15 | 4,371 |
| 15/11/2022 | 0.82 | 0.80 | 0.82 | 38,309 | 51 | 47,331 |
| 14/11/2022 | 0.81 | 0.79 | 0.79 | 48,422 | 58 | 60,501 |
| 13/11/2022 | 0.82 | 0.81 | 0.82 | 17,171 | 15 | 21,199 |
| 10/11/2022 | 0.82 | 0.81 | 0.82 | 6,661 | 19 | 8,199 |
| 09/11/2022 | 0.82 | 0.81 | 0.82 | 3,982 | 11 | 4,916 |
| 08/11/2022 | 0.82 | 0.81 | 0.82 | 10,815 | 18 | 13,350 |
| 07/11/2022 | 0.83 | 0.80 | 0.82 | 28,412 | 43 | 34,870 |
| 06/11/2022 | 0.81 | 0.80 | 0.80 | 21,204 | 45 | 26,397 |
| 03/11/2022 | 0.81 | 0.80 | 0.81 | 10,392 | 16 | 12,900 |
| 02/11/2022 | 0.81 | 0.80 | 0.81 | 20,144 | 39 | 24,953 |
| 01/11/2022 | 0.81 | 0.79 | 0.81 | 12,585 | 23 | 15,845 |
| 31/10/2022 | 0.79 | 0.79 | 0.79 | 22,536 | 15 | 28,526 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 23,615 | 31 | 29,525 |
| 27/10/2022 | 0.81 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2009 | 5.94 | 5.68 | 5.84 | 19,212,589 | 2,639 | 3,299,225 |
| 15/02/2009 | 5.78 | 5.55 | 5.73 | 18,714,560 | 2,250 | 3,270,279 |
| 08/02/2009 | 5.90 | 5.08 | 5.82 | 59,633,382 | 5,418 | 10,757,579 |
| 01/02/2009 | 5.09 | 4.85 | 5.03 | 30,646,074 | 4,034 | 6,187,957 |
| 25/01/2009 | 4.93 | 4.69 | 4.91 | 30,605,249 | 4,149 | 6,375,005 |
| 18/01/2009 | 4.81 | 4.52 | 4.72 | 19,465,668 | 3,465 | 4,127,001 |
| 11/01/2009 | 4.77 | 4.53 | 4.77 | 24,355,195 | 3,627 | 5,257,031 |
| 04/01/2009 | 4.54 | 4.02 | 4.54 | 26,622,745 | 4,059 | 6,245,396 |
| 28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
| 21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
| 14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
| 30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
| 23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
| 02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
| 26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
| 19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
| 12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
| 05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |