SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 0.85 | 0.83 | 0.84 | 7,287 | 33 | 8,685 |
| 21/07/2022 | 0.86 | 0.84 | 0.85 | 5,589 | 12 | 6,640 |
| 20/07/2022 | 0.87 | 0.85 | 0.85 | 35,080 | 67 | 41,010 |
| 19/07/2022 | 0.87 | 0.84 | 0.86 | 52,148 | 72 | 60,712 |
| 18/07/2022 | 0.85 | 0.83 | 0.84 | 16,870 | 23 | 20,150 |
| 17/07/2022 | 0.86 | 0.82 | 0.84 | 55,470 | 76 | 66,106 |
| 14/07/2022 | 0.83 | 0.82 | 0.82 | 27,524 | 31 | 33,565 |
| 13/07/2022 | 0.84 | 0.82 | 0.83 | 25,416 | 46 | 30,886 |
| 07/07/2022 | 0.85 | 0.83 | 0.83 | 30,550 | 49 | 36,670 |
| 06/07/2022 | 0.85 | 0.83 | 0.85 | 9,009 | 31 | 10,835 |
| 05/07/2022 | 0.85 | 0.83 | 0.84 | 29,098 | 65 | 34,883 |
| 04/07/2022 | 0.86 | 0.84 | 0.86 | 41,401 | 69 | 49,081 |
| 03/07/2022 | 0.87 | 0.85 | 0.86 | 46,982 | 77 | 55,079 |
| 30/06/2022 | 0.88 | 0.85 | 0.85 | 53,960 | 61 | 62,086 |
| 29/06/2022 | 0.90 | 0.86 | 0.88 | 67,786 | 106 | 76,744 |
| 28/06/2022 | 0.87 | 0.86 | 0.87 | 12,037 | 36 | 13,909 |
| 27/06/2022 | 0.88 | 0.85 | 0.87 | 39,433 | 93 | 46,175 |
| 26/06/2022 | 0.90 | 0.86 | 0.87 | 54,052 | 112 | 61,248 |
| 23/06/2022 | 0.91 | 0.86 | 0.90 | 42,475 | 80 | 48,613 |
| 22/06/2022 | 0.92 | 0.90 | 0.92 | 26,293 | 77 | 28,981 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 5.09 | 4.85 | 5.03 | 30,646,074 | 4,034 | 6,187,957 |
| 25/01/2009 | 4.93 | 4.69 | 4.91 | 30,605,249 | 4,149 | 6,375,005 |
| 18/01/2009 | 4.81 | 4.52 | 4.72 | 19,465,668 | 3,465 | 4,127,001 |
| 11/01/2009 | 4.77 | 4.53 | 4.77 | 24,355,195 | 3,627 | 5,257,031 |
| 04/01/2009 | 4.54 | 4.02 | 4.54 | 26,622,745 | 4,059 | 6,245,396 |
| 28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
| 21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
| 14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
| 30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
| 23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |
| 02/11/2008 | 5.08 | 4.58 | 5.04 | 34,974,144 | 3,284 | 7,308,910 |
| 26/10/2008 | 5.25 | 4.75 | 4.84 | 8,369,804 | 1,152 | 1,709,540 |
| 19/10/2008 | 6.10 | 5.41 | 5.41 | 11,685,133 | 1,595 | 1,999,130 |
| 12/10/2008 | 6.00 | 5.51 | 5.70 | 4,110,814 | 1,065 | 717,951 |
| 05/10/2008 | 6.30 | 5.50 | 6.00 | 3,491,752 | 731 | 587,143 |
| 28/09/2008 | 6.47 | 6.13 | 6.35 | 3,531,806 | 420 | 560,019 |
| 21/09/2008 | 6.80 | 6.08 | 6.11 | 5,765,149 | 1,034 | 896,904 |
| 14/09/2008 | 7.76 | 6.36 | 6.50 | 3,600,098 | 722 | 532,647 |