Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
16/10/2022 0.87 0.85 0.87 19,637 48 23,050
13/10/2022 0.87 0.86 0.87 7,085 18 8,200
12/10/2022 0.88 0.85 0.86 70,845 84 81,889
11/10/2022 0.87 0.83 0.87 101,667 131 119,325
10/10/2022 0.84 0.81 0.84 37,514 44 45,524
09/10/2022 0.82 0.80 0.82 6,219 15 7,640
06/10/2022 0.84 0.81 0.82 13,275 31 16,170
05/10/2022 0.82 0.80 0.82 17,408 42 21,528
04/10/2022 0.82 0.81 0.82 9,421 34 11,585
03/10/2022 0.86 0.82 0.84 162,513 232 193,908
02/10/2022 0.83 0.79 0.83 59,175 112 72,777
29/09/2022 0.80 0.79 0.80 41,416 61 52,423
28/09/2022 0.79 0.79 0.79 25,296 38 32,020
27/09/2022 0.80 0.79 0.80 9,100 23 11,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 6.39 6.00 6.24 51,731,538 3,237 8,261,579
10/05/2009 6.42 6.18 6.31 30,740,623 2,656 4,881,076
03/05/2009 6.31 5.68 6.30 16,558,397 1,755 2,794,330
26/04/2009 6.00 5.63 5.70 11,769,077 1,429 2,000,089
19/04/2009 6.23 5.61 5.72 12,012,556 1,434 1,989,750
12/04/2009 6.00 5.56 5.90 8,107,349 1,418 1,394,162
05/04/2009 6.43 5.71 5.84 11,511,139 1,390 1,917,535
29/03/2009 6.37 5.85 6.33 18,222,579 2,127 2,964,150
22/03/2009 6.52 6.08 6.20 26,319,114 3,150 4,115,415
15/03/2009 6.32 6.01 6.29 42,885,539 3,412 6,974,780
08/03/2009 6.15 6.01 6.10 21,863,847 2,452 3,608,054
01/03/2009 5.97 5.57 5.96 30,052,108 3,368 5,167,740
22/02/2009 5.94 5.68 5.84 19,212,589 2,639 3,299,225
15/02/2009 5.78 5.55 5.73 18,714,560 2,250 3,270,279
08/02/2009 5.90 5.08 5.82 59,633,382 5,418 10,757,579
01/02/2009 5.09 4.85 5.03 30,646,074 4,034 6,187,957
25/01/2009 4.93 4.69 4.91 30,605,249 4,149 6,375,005
18/01/2009 4.81 4.52 4.72 19,465,668 3,465 4,127,001
11/01/2009 4.77 4.53 4.77 24,355,195 3,627 5,257,031
04/01/2009 4.54 4.02 4.54 26,622,745 4,059 6,245,396
Download Table