SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2022 | 0.82 | 0.80 | 0.81 | 20,224 | 45 | 25,117 |
| 18/09/2022 | 0.81 | 0.79 | 0.81 | 12,996 | 24 | 16,309 |
| 15/09/2022 | 0.81 | 0.80 | 0.81 | 13,714 | 39 | 17,140 |
| 14/09/2022 | 0.81 | 0.79 | 0.80 | 31,232 | 39 | 39,440 |
| 13/09/2022 | 0.81 | 0.80 | 0.81 | 10,483 | 25 | 13,047 |
| 12/09/2022 | 0.82 | 0.80 | 0.82 | 1,656 | 4 | 2,050 |
| 11/09/2022 | 0.82 | 0.79 | 0.82 | 65,260 | 70 | 80,914 |
| 08/09/2022 | 0.81 | 0.79 | 0.81 | 3,445 | 10 | 4,333 |
| 07/09/2022 | 0.80 | 0.79 | 0.80 | 13,257 | 28 | 16,753 |
| 06/09/2022 | 0.80 | 0.79 | 0.80 | 1,900 | 7 | 2,403 |
| 05/09/2022 | 0.81 | 0.79 | 0.81 | 30,396 | 64 | 38,270 |
| 04/09/2022 | 0.82 | 0.81 | 0.81 | 5,952 | 16 | 7,300 |
| 01/09/2022 | 0.83 | 0.81 | 0.83 | 19,539 | 29 | 23,732 |
| 31/08/2022 | 0.83 | 0.80 | 0.82 | 27,566 | 42 | 34,048 |
| 30/08/2022 | 0.83 | 0.81 | 0.82 | 5,302 | 11 | 6,491 |
| 29/08/2022 | 0.83 | 0.82 | 0.83 | 944 | 5 | 1,150 |
| 28/08/2022 | 0.84 | 0.82 | 0.84 | 14,739 | 30 | 17,835 |
| 25/08/2022 | 0.83 | 0.82 | 0.83 | 3,202 | 9 | 3,900 |
| 24/08/2022 | 0.84 | 0.82 | 0.84 | 27,185 | 48 | 32,511 |
| 23/08/2022 | 0.85 | 0.81 | 0.84 | 48,405 | 83 | 58,068 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 6.37 | 5.85 | 6.33 | 18,222,579 | 2,127 | 2,964,150 |
| 22/03/2009 | 6.52 | 6.08 | 6.20 | 26,319,114 | 3,150 | 4,115,415 |
| 15/03/2009 | 6.32 | 6.01 | 6.29 | 42,885,539 | 3,412 | 6,974,780 |
| 08/03/2009 | 6.15 | 6.01 | 6.10 | 21,863,847 | 2,452 | 3,608,054 |
| 01/03/2009 | 5.97 | 5.57 | 5.96 | 30,052,108 | 3,368 | 5,167,740 |
| 22/02/2009 | 5.94 | 5.68 | 5.84 | 19,212,589 | 2,639 | 3,299,225 |
| 15/02/2009 | 5.78 | 5.55 | 5.73 | 18,714,560 | 2,250 | 3,270,279 |
| 08/02/2009 | 5.90 | 5.08 | 5.82 | 59,633,382 | 5,418 | 10,757,579 |
| 01/02/2009 | 5.09 | 4.85 | 5.03 | 30,646,074 | 4,034 | 6,187,957 |
| 25/01/2009 | 4.93 | 4.69 | 4.91 | 30,605,249 | 4,149 | 6,375,005 |
| 18/01/2009 | 4.81 | 4.52 | 4.72 | 19,465,668 | 3,465 | 4,127,001 |
| 11/01/2009 | 4.77 | 4.53 | 4.77 | 24,355,195 | 3,627 | 5,257,031 |
| 04/01/2009 | 4.54 | 4.02 | 4.54 | 26,622,745 | 4,059 | 6,245,396 |
| 28/12/2008 | 4.14 | 3.81 | 4.00 | 7,614,609 | 860 | 1,945,978 |
| 21/12/2008 | 4.49 | 4.13 | 4.22 | 6,798,529 | 1,274 | 1,588,409 |
| 14/12/2008 | 4.64 | 4.14 | 4.58 | 9,935,748 | 2,424 | 2,236,793 |
| 30/11/2008 | 4.96 | 4.21 | 4.29 | 14,239,087 | 1,895 | 3,002,279 |
| 23/11/2008 | 5.10 | 4.36 | 4.78 | 10,154,709 | 1,756 | 2,243,228 |
| 16/11/2008 | 6.03 | 5.36 | 5.36 | 18,930,370 | 2,733 | 3,283,411 |
| 09/11/2008 | 6.15 | 5.12 | 6.07 | 20,436,524 | 2,638 | 3,493,372 |