SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2023 | 1.09 | 1.02 | 1.05 | 84,859 | 150 | 80,307 |
| 12/02/2023 | 1.07 | 1.05 | 1.07 | 39,012 | 46 | 37,050 |
| 09/02/2023 | 1.07 | 1.04 | 1.04 | 84,020 | 87 | 79,137 |
| 08/02/2023 | 1.09 | 1.05 | 1.06 | 108,854 | 88 | 102,006 |
| 07/02/2023 | 1.09 | 1.02 | 1.09 | 81,438 | 98 | 76,510 |
| 06/02/2023 | 1.06 | 1.01 | 1.04 | 58,849 | 84 | 57,670 |
| 05/02/2023 | 1.08 | 1.03 | 1.03 | 51,725 | 69 | 48,767 |
| 02/02/2023 | 1.10 | 1.06 | 1.08 | 164,372 | 200 | 151,742 |
| 01/02/2023 | 1.06 | 0.99 | 1.06 | 190,095 | 213 | 183,436 |
| 31/01/2023 | 1.00 | 0.97 | 0.99 | 50,026 | 67 | 51,002 |
| 30/01/2023 | 1.03 | 0.96 | 0.96 | 270,275 | 236 | 270,122 |
| 29/01/2023 | 0.99 | 0.95 | 0.99 | 176,967 | 182 | 182,522 |
| 26/01/2023 | 0.95 | 0.91 | 0.95 | 285,793 | 184 | 304,828 |
| 25/01/2023 | 0.92 | 0.90 | 0.92 | 12,557 | 26 | 13,835 |
| 24/01/2023 | 0.91 | 0.89 | 0.91 | 28,020 | 49 | 31,257 |
| 23/01/2023 | 0.91 | 0.90 | 0.90 | 1,679 | 11 | 1,865 |
| 22/01/2023 | 0.92 | 0.91 | 0.92 | 383 | 8 | 420 |
| 19/01/2023 | 0.92 | 0.90 | 0.92 | 36,814 | 82 | 40,716 |
| 18/01/2023 | 0.91 | 0.90 | 0.90 | 18,041 | 10 | 19,850 |
| 17/01/2023 | 0.94 | 0.91 | 0.91 | 108,932 | 77 | 117,789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 2.73 | 2.26 | 2.73 | 2,052,694 | 400 | 812,726 |
| 23/08/2009 | 2.17 | 1.96 | 2.16 | 4,360,367 | 1,177 | 2,096,284 |
| 16/08/2009 | 2.78 | 2.28 | 2.28 | 406,517 | 136 | 146,939 |
| 09/08/2009 | 3.56 | 2.92 | 2.92 | 439,228 | 165 | 128,312 |
| 02/08/2009 | 4.42 | 3.74 | 3.74 | 3,714,818 | 1,048 | 871,315 |
| 26/07/2009 | 4.20 | 3.63 | 4.20 | 4,505,098 | 1,131 | 1,144,182 |
| 19/07/2009 | 4.88 | 4.02 | 4.02 | 3,049,405 | 624 | 689,215 |
| 12/07/2009 | 4.51 | 4.26 | 4.49 | 3,004,406 | 120 | 699,112 |
| 05/07/2009 | 6.00 | 4.74 | 4.74 | 2,864,339 | 627 | 531,717 |
| 28/06/2009 | 6.00 | 5.22 | 6.00 | 10,951,665 | 1,392 | 1,949,332 |
| 21/06/2009 | 6.06 | 5.56 | 5.77 | 8,363,201 | 1,286 | 1,417,339 |
| 14/06/2009 | 6.36 | 6.00 | 6.01 | 18,937,289 | 1,639 | 3,024,001 |
| 07/06/2009 | 6.39 | 6.24 | 6.32 | 7,872,478 | 1,012 | 1,247,057 |
| 31/05/2009 | 6.35 | 6.18 | 6.28 | 10,121,606 | 1,529 | 1,611,074 |
| 25/05/2009 | 6.34 | 6.10 | 6.28 | 10,511,837 | 1,502 | 1,688,599 |
| 17/05/2009 | 6.39 | 6.00 | 6.24 | 51,731,538 | 3,237 | 8,261,579 |
| 10/05/2009 | 6.42 | 6.18 | 6.31 | 30,740,623 | 2,656 | 4,881,076 |
| 03/05/2009 | 6.31 | 5.68 | 6.30 | 16,558,397 | 1,755 | 2,794,330 |
| 26/04/2009 | 6.00 | 5.63 | 5.70 | 11,769,077 | 1,429 | 2,000,089 |
| 19/04/2009 | 6.23 | 5.61 | 5.72 | 12,012,556 | 1,434 | 1,989,750 |