Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 1.15 1.10 1.10 739 8 672
10/07/2024 1.12 1.12 1.12 280 1 250
01/07/2024 1.17 1.17 1.17 6 1 5
30/06/2024 1.14 1.13 1.13 1,576 4 1,392
27/06/2024 1.17 1.16 1.17 291 2 250
26/06/2024 1.17 1.13 1.17 1,136 2 1,005
25/06/2024 1.15 1.13 1.14 1,751 6 1,542
23/06/2024 1.13 1.13 1.13 226 4 200
13/06/2024 1.13 1.13 1.13 57 2 50
12/06/2024 1.13 1.09 1.13 3,070 7 2,810
11/06/2024 1.13 1.09 1.13 2,656 14 2,429
10/06/2024 1.11 1.09 1.11 207 2 188
06/06/2024 1.09 1.09 1.09 1,090 2 1,000
05/06/2024 1.10 1.10 1.10 74 2 67
04/06/2024 1.11 1.10 1.11 331 4 300
02/06/2024 1.11 1.08 1.11 63 4 58
29/05/2024 1.10 1.07 1.10 124 2 115
28/05/2024 1.11 1.07 1.11 441 5 410
27/05/2024 1.12 1.08 1.12 142 3 130
26/05/2024 1.09 1.08 1.08 815 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 1.16 1.15 1.15 435 2 378
27/03/2016 1.16 1.16 1.16 3,699 2 3,189
06/03/2016 1.22 1.22 1.22 4,044 3 3,315
21/02/2016 1.28 1.28 1.28 1,897 2 1,482
14/02/2016 1.28 1.28 1.28 1,455 2 1,137
07/02/2016 1.28 1.28 1.28 640 1 500
17/01/2016 1.28 1.28 1.28 512 1 400
10/01/2016 1.28 1.28 1.28 832 1 650
03/01/2016 1.28 1.28 1.28 887 4 693
27/12/2015 1.34 1.34 1.34 83 1 62
06/12/2015 1.28 1.28 1.28 228 1 178
08/11/2015 1.28 1.28 1.28 51 1 40
01/11/2015 1.28 1.27 1.28 73,788 2 58,100
25/10/2015 1.21 1.16 1.21 2,677 7 2,243
18/10/2015 1.16 1.16 1.16 1,051 4 906
11/10/2015 1.30 1.22 1.22 16,445 2 13,456
04/10/2015 1.25 1.25 1.25 561 3 449
28/09/2015 1.25 1.25 1.25 2,901 6 2,321
20/09/2015 1.32 1.30 1.30 8,570 3 6,586
23/08/2015 0.83 0.82 0.82 1,979 6 2,395
Download Table