Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.36	0.35	0.35	602	4	1,717
22/07/2014	0.36	0.35	0.36	2,470	9	7,000
21/07/2014	0.36	0.35	0.36	1,712	7	4,805
20/07/2014	0.36	0.35	0.35	194	4	555
17/07/2014	0.36	0.35	0.36	299	4	850
16/07/2014	0.36	0.36	0.36	72	2	200
15/07/2014	0.37	0.35	0.35	17,954	41	51,245
14/07/2014	0.37	0.36	0.36	73	3	201
13/07/2014	0.37	0.36	0.36	3,709	7	10,300
10/07/2014	0.37	0.35	0.36	2,035	11	5,660
09/07/2014	0.37	0.36	0.36	559	5	1,550
08/07/2014	0.37	0.36	0.37	1,862	14	5,170
07/07/2014	0.37	0.36	0.37	1,774	9	4,927
06/07/2014	0.37	0.36	0.37	1,174	6	3,260
03/07/2014	0.37	0.36	0.37	6,117	14	16,850
01/07/2014	0.37	0.36	0.37	5,859	20	15,840
30/06/2014	0.37	0.36	0.37	6,383	14	17,366
29/06/2014	0.37	0.36	0.37	1,046	6	2,834
26/06/2014	0.38	0.37	0.37	13,878	29	37,500
25/06/2014	0.37	0.36	0.37	20,388	32	56,450

Download Table