Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2014	0.40	0.39	0.40	112,765	102	282,438
22/09/2014	0.39	0.38	0.39	46,197	48	118,900
21/09/2014	0.39	0.38	0.38	13,869	19	36,484
18/09/2014	0.39	0.38	0.38	38,466	38	101,000
17/09/2014	0.40	0.38	0.38	73,679	59	188,900
16/09/2014	0.40	0.38	0.39	112,745	71	290,930
15/09/2014	0.40	0.39	0.40	11,533	23	29,325
14/09/2014	0.41	0.39	0.39	29,383	58	75,039
11/09/2014	0.41	0.40	0.41	11,559	24	28,700
10/09/2014	0.41	0.40	0.40	45,452	49	113,600
09/09/2014	0.41	0.40	0.41	28,250	36	69,000
08/09/2014	0.40	0.40	0.40	51,996	61	129,991
07/09/2014	0.42	0.39	0.39	158,358	118	396,675
04/09/2014	0.40	0.40	0.40	7,320	10	18,300
03/09/2014	0.41	0.40	0.40	28,486	45	71,100
02/09/2014	0.42	0.40	0.41	216,996	114	531,480
01/09/2014	0.40	0.40	0.40	179,542	78	448,856
31/08/2014	0.39	0.39	0.39	95,982	52	246,107
28/08/2014	0.38	0.38	0.38	115,368	67	303,600
27/08/2014	0.38	0.37	0.37	74,532	58	201,300

Download Table