Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2014	0.43	0.42	0.42	40,714	52	96,800
23/11/2014	0.43	0.42	0.43	38,854	69	91,032
20/11/2014	0.43	0.42	0.43	231,549	175	549,682
19/11/2014	0.44	0.43	0.44	53,329	62	123,729
18/11/2014	0.44	0.43	0.43	28,617	46	66,542
17/11/2014	0.44	0.43	0.43	79,677	90	185,289
16/11/2014	0.46	0.43	0.43	228,609	168	511,243
13/11/2014	0.46	0.44	0.45	173,718	202	386,102
12/11/2014	0.44	0.43	0.44	296,851	261	682,206
11/11/2014	0.44	0.42	0.42	79,274	83	184,785
10/11/2014	0.45	0.44	0.44	91,351	109	206,852
09/11/2014	0.46	0.45	0.45	74,329	66	164,747
06/11/2014	0.47	0.45	0.47	155,963	158	342,068
05/11/2014	0.47	0.45	0.46	98,459	137	214,225
04/11/2014	0.48	0.45	0.46	319,866	219	696,851
03/11/2014	0.48	0.46	0.46	213,275	161	460,778
02/11/2014	0.49	0.48	0.48	133,197	115	277,160
30/10/2014	0.53	0.50	0.50	773,282	410	1,526,640
29/10/2014	0.52	0.48	0.52	883,135	408	1,775,313
28/10/2014	0.50	0.47	0.50	445,307	246	910,984

Download Table