Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.38	0.37	0.38	85,003	69	226,704
25/08/2014	0.39	0.37	0.37	94,547	97	250,437
24/08/2014	0.38	0.37	0.38	7,649	18	20,615
21/08/2014	0.38	0.37	0.37	5,480	12	14,800
20/08/2014	0.37	0.37	0.37	37	1	100
19/08/2014	0.37	0.37	0.37	3,182	17	8,600
18/08/2014	0.38	0.36	0.36	13,979	26	38,040
17/08/2014	0.37	0.36	0.37	44,506	55	122,246
14/08/2014	0.37	0.36	0.36	13,969	25	38,790
13/08/2014	0.36	0.35	0.36	9,229	11	26,150
12/08/2014	0.36	0.35	0.36	2,469	11	6,910
11/08/2014	0.36	0.35	0.36	20,084	24	57,260
10/08/2014	0.36	0.35	0.36	2,402	9	6,700
07/08/2014	0.36	0.35	0.36	15,330	22	42,654
06/08/2014	0.36	0.35	0.35	19,360	19	55,290
05/08/2014	0.36	0.36	0.36	2,772	10	7,699
04/08/2014	0.37	0.36	0.37	4,069	13	11,200
03/08/2014	0.37	0.36	0.37	2,725	9	7,500
27/07/2014	0.37	0.36	0.37	21,923	44	60,775
24/07/2014	0.36	0.35	0.36	2,696	9	7,600

Download Table