Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.48	0.45	0.45	453,619	346	986,560
27/03/2013	0.50	0.47	0.47	954,195	568	1,940,630
26/03/2013	0.48	0.45	0.48	861,695	671	1,835,636
24/03/2013	0.52	0.48	0.48	613,390	281	1,233,627
21/03/2013	0.50	0.50	0.50	483,497	244	966,993
20/03/2013	0.48	0.46	0.48	492,273	259	1,029,867
19/03/2013	0.46	0.46	0.46	338,796	173	736,513
18/03/2013	0.44	0.42	0.44	443,521	301	1,011,718
14/03/2013	0.42	0.42	0.42	297,435	239	708,179
13/03/2013	0.40	0.39	0.40	226,864	131	570,414
12/03/2013	0.42	0.39	0.39	277,292	223	693,214
11/03/2013	0.40	0.39	0.40	416,522	376	1,046,229
10/03/2013	0.39	0.39	0.39	275,447	204	706,275
07/03/2013	0.39	0.38	0.38	248,887	172	653,820
06/03/2013	0.38	0.38	0.38	204,183	174	537,323
05/03/2013	0.37	0.37	0.37	204,658	144	553,129
04/03/2013	0.36	0.35	0.36	284,126	226	791,213
03/03/2013	0.36	0.35	0.35	49,307	83	140,771
28/02/2013	0.36	0.35	0.36	76,668	100	217,944
27/02/2013	0.35	0.34	0.35	101,460	126	292,753

Download Table