Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.34	0.33	0.34	24,578	40	73,637
25/02/2013	0.34	0.33	0.33	117,986	112	357,200
24/02/2013	0.35	0.34	0.34	14,986	45	44,016
21/02/2013	0.34	0.32	0.34	61,313	86	182,175
20/02/2013	0.34	0.33	0.33	99,495	126	300,511
19/02/2013	0.35	0.34	0.34	56,435	69	165,600
18/02/2013	0.35	0.35	0.35	4,964	23	14,183
17/02/2013	0.36	0.35	0.36	6,393	21	18,149
14/02/2013	0.36	0.35	0.35	12,322	33	35,199
13/02/2013	0.36	0.34	0.36	21,861	32	62,529
12/02/2013	0.35	0.35	0.35	30,958	20	88,450
11/02/2013	0.36	0.35	0.36	284,138	29	811,605
10/02/2013	0.36	0.34	0.35	8,649	18	24,715
07/02/2013	0.35	0.35	0.35	13,998	26	39,994
06/02/2013	0.36	0.35	0.35	55,931	53	159,655
05/02/2013	0.36	0.35	0.35	37,192	43	106,185
04/02/2013	0.37	0.35	0.35	582,408	77	1,618,980
03/02/2013	0.36	0.35	0.36	23,675	30	66,350
31/01/2013	0.36	0.35	0.35	80,925	84	229,882
30/01/2013	0.37	0.36	0.36	47,834	63	132,865

Download Table