Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares781

Div0.00

Change0.00

Closing Price0.77

Average Price0.76

P/EN

Value Traded595

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.40	0.39	0.40	16,256	19	40,665
29/02/2012	0.41	0.39	0.39	26,600	29	66,650
28/02/2012	0.42	0.40	0.40	158,228	160	383,948
27/02/2012	0.40	0.39	0.40	127,774	108	319,445
26/02/2012	0.39	0.39	0.39	19,599	30	50,253
23/02/2012	0.38	0.38	0.38	27,339	24	71,946
22/02/2012	0.37	0.37	0.37	6,771	12	18,300
21/02/2012	0.37	0.37	0.37	370	1	1,000
20/02/2012	0.38	0.38	0.38	12,223	16	32,165
19/02/2012	0.40	0.38	0.39	13,746	19	35,489
16/02/2012	0.39	0.38	0.39	51,277	57	131,920
15/02/2012	0.38	0.37	0.38	5,709	17	15,050
14/02/2012	0.39	0.37	0.37	17,364	21	46,674
13/02/2012	0.40	0.38	0.38	21,504	39	55,950
12/02/2012	0.39	0.38	0.39	67,725	91	175,270
09/02/2012	0.38	0.36	0.38	125,381	118	338,852
08/02/2012	0.37	0.36	0.37	21,439	35	58,285
07/02/2012	0.37	0.36	0.36	15,235	14	42,300
06/02/2012	0.37	0.36	0.36	22,111	37	61,266
05/02/2012	0.36	0.36	0.36	15,538	15	43,160

Download Table