Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2012	0.34	0.34	0.34	14,535	24	42,750
23/12/2012	0.37	0.35	0.35	41,386	53	115,884
20/12/2012	0.38	0.36	0.36	238,576	167	646,175
19/12/2012	0.37	0.35	0.37	376,805	204	1,028,246
18/12/2012	0.37	0.36	0.36	124,917	106	346,530
17/12/2012	0.36	0.35	0.36	236,955	144	658,293
16/12/2012	0.35	0.35	0.35	133,945	69	382,700
13/12/2012	0.34	0.33	0.34	248,037	195	729,703
12/12/2012	0.33	0.33	0.33	203,753	174	617,434
11/12/2012	0.32	0.31	0.32	170,117	165	537,385
10/12/2012	0.31	0.30	0.31	2,801	9	9,050
09/12/2012	0.30	0.30	0.30	8,690	31	28,965
06/12/2012	0.31	0.30	0.30	8,620	19	28,700
05/12/2012	0.31	0.30	0.30	6,668	28	22,218
04/12/2012	0.31	0.29	0.31	14,373	27	47,995
03/12/2012	0.31	0.30	0.30	79,936	59	266,440
02/12/2012	0.32	0.31	0.31	8,645	27	27,850
29/11/2012	0.32	0.31	0.32	6,931	18	22,355
28/11/2012	0.32	0.31	0.32	4,045	13	12,880
27/11/2012	0.32	0.31	0.32	20,464	31	65,675

Download Table