SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions2
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares2,020
Div0.00
Change0.02
Closing Price0.78
Average Price0.76
P/EN
Value Traded1,536
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2012 | 0.45 | 0.43 | 0.44 | 63,025 | 62 | 144,863 |
06/05/2012 | 0.45 | 0.43 | 0.43 | 47,790 | 65 | 110,310 |
03/05/2012 | 0.44 | 0.43 | 0.43 | 6,977 | 16 | 16,110 |
02/05/2012 | 0.44 | 0.42 | 0.43 | 23,652 | 39 | 54,816 |
01/05/2012 | 0.46 | 0.43 | 0.43 | 48,432 | 70 | 111,396 |
30/04/2012 | 0.45 | 0.44 | 0.45 | 10,925 | 18 | 24,760 |
26/04/2012 | 0.45 | 0.44 | 0.44 | 47,932 | 49 | 108,890 |
25/04/2012 | 0.46 | 0.44 | 0.46 | 6,531 | 12 | 14,510 |
24/04/2012 | 0.46 | 0.45 | 0.45 | 32,035 | 31 | 71,160 |
23/04/2012 | 0.48 | 0.46 | 0.47 | 38,752 | 45 | 83,160 |
22/04/2012 | 0.49 | 0.47 | 0.48 | 6,475 | 10 | 13,500 |
19/04/2012 | 0.48 | 0.47 | 0.48 | 12,890 | 22 | 27,000 |
18/04/2012 | 0.49 | 0.47 | 0.48 | 17,553 | 25 | 36,900 |
17/04/2012 | 0.48 | 0.47 | 0.47 | 18,323 | 19 | 38,900 |
16/04/2012 | 0.49 | 0.46 | 0.46 | 45,854 | 40 | 97,250 |
15/04/2012 | 0.51 | 0.48 | 0.48 | 135,693 | 107 | 278,954 |
12/04/2012 | 0.51 | 0.48 | 0.50 | 178,915 | 119 | 359,945 |
11/04/2012 | 0.51 | 0.48 | 0.49 | 253,535 | 149 | 517,485 |
10/04/2012 | 0.50 | 0.48 | 0.50 | 738,771 | 189 | 1,487,556 |
09/04/2012 | 0.48 | 0.46 | 0.48 | 343,250 | 177 | 715,446 |