Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.39	0.38	0.39	92,096	118	238,320
07/12/2011	0.38	0.37	0.38	36,280	54	95,525
06/12/2011	0.37	0.36	0.37	46,631	45	127,490
05/12/2011	0.36	0.35	0.36	57,080	77	161,369
04/12/2011	0.38	0.36	0.36	77,172	82	211,208
01/12/2011	0.37	0.36	0.37	51,933	62	140,440
30/11/2011	0.37	0.36	0.36	180,135	85	499,644
29/11/2011	0.37	0.37	0.37	1,042	6	2,815
28/11/2011	0.38	0.37	0.38	11,594	30	31,285
27/11/2011	0.38	0.37	0.38	26,287	28	70,800
24/11/2011	0.38	0.36	0.38	62,308	62	169,822
23/11/2011	0.39	0.37	0.37	17,923	38	47,960
22/11/2011	0.39	0.38	0.38	6,518	19	17,125
21/11/2011	0.40	0.39	0.39	10,748	18	27,555
20/11/2011	0.41	0.40	0.40	8,781	30	21,950
17/11/2011	0.40	0.39	0.40	94,085	52	240,950
16/11/2011	0.41	0.38	0.39	185,188	242	466,119
15/11/2011	0.43	0.40	0.40	89,877	107	216,774
14/11/2011	0.42	0.41	0.42	141,319	134	337,034
03/11/2011	0.39	0.38	0.39	97,083	135	253,011

Download Table