SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2010 | 0.60 | 0.57 | 0.60 | 104,679 | 85 | 180,716 |
22/06/2010 | 0.58 | 0.57 | 0.58 | 7,243 | 21 | 12,536 |
21/06/2010 | 0.56 | 0.55 | 0.56 | 324,403 | 34 | 586,199 |
20/06/2010 | 0.57 | 0.54 | 0.54 | 262,803 | 48 | 461,935 |
17/06/2010 | 0.59 | 0.56 | 0.56 | 672,993 | 69 | 1,174,597 |
16/06/2010 | 0.59 | 0.58 | 0.58 | 253,827 | 62 | 434,611 |
15/06/2010 | 0.59 | 0.57 | 0.59 | 112,409 | 38 | 193,635 |
14/06/2010 | 0.62 | 0.59 | 0.60 | 155,907 | 32 | 256,040 |
13/06/2010 | 0.61 | 0.60 | 0.60 | 703,866 | 50 | 1,172,940 |
10/06/2010 | 0.61 | 0.59 | 0.59 | 562,417 | 61 | 937,483 |
09/06/2010 | 0.62 | 0.59 | 0.59 | 255,359 | 71 | 419,770 |
08/06/2010 | 0.64 | 0.61 | 0.62 | 524,691 | 92 | 859,065 |
07/06/2010 | 0.65 | 0.63 | 0.64 | 21,549 | 49 | 33,895 |
06/06/2010 | 0.65 | 0.64 | 0.65 | 2,810 | 11 | 4,352 |
03/06/2010 | 0.67 | 0.66 | 0.67 | 15,469 | 30 | 23,403 |
02/06/2010 | 0.66 | 0.63 | 0.65 | 276,967 | 48 | 433,152 |
01/06/2010 | 0.70 | 0.66 | 0.66 | 1,590,460 | 46 | 2,339,570 |
31/05/2010 | 0.73 | 0.69 | 0.69 | 1,918,102 | 82 | 2,761,725 |
30/05/2010 | 0.74 | 0.71 | 0.72 | 148,735 | 10 | 203,830 |
27/05/2010 | 0.73 | 0.71 | 0.72 | 3,276 | 16 | 4,585 |