Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions3

SectorHotels and Tourism

Low Price0.77

Opening Price0.77

No. of Shares776

Div0.00

Change0.00

Closing Price0.77

Average Price0.77

P/EN

Value Traded598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	0.43	0.42	0.43	188,377	170	443,692
14/10/2010	0.43	0.41	0.41	661,260	519	1,588,862
13/10/2010	0.46	0.43	0.43	413,459	364	950,328
12/10/2010	0.45	0.45	0.45	69,198	65	153,773
11/10/2010	0.47	0.47	0.47	709,395	92	1,509,351
10/10/2010	0.50	0.49	0.49	322,785	118	658,545
07/10/2010	0.51	0.51	0.51	60,805	54	119,225
06/10/2010	0.57	0.53	0.53	275,416	206	511,122
05/10/2010	0.55	0.55	0.55	95,912	70	174,385
04/10/2010	0.58	0.57	0.57	119,518	102	209,295
03/10/2010	0.64	0.60	0.60	1,251,261	229	2,002,448
30/09/2010	0.63	0.61	0.63	816,164	103	1,313,845
29/09/2010	0.67	0.61	0.61	2,537,107	312	4,035,996
27/09/2010	0.68	0.67	0.67	204,921	58	305,800
26/09/2010	0.73	0.70	0.70	863,139	90	1,221,970
23/09/2010	0.72	0.72	0.72	422,532	61	586,850
22/09/2010	0.79	0.75	0.75	451,334	136	595,685
21/09/2010	0.78	0.76	0.78	1,288,591	257	1,665,291
20/09/2010	0.79	0.73	0.77	5,672,413	689	7,437,865
19/09/2010	0.77	0.76	0.76	190,163	72	250,070

Download Table