Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions7

SectorHotels and Tourism

Low Price0.76

Opening Price0.77

No. of Shares4,600

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded3,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2010	0.78	0.75	0.78	22,516	38	29,275
26/04/2010	0.77	0.76	0.76	14,889	30	19,505
25/04/2010	0.78	0.75	0.77	29,468	31	38,580
22/04/2010	0.78	0.76	0.76	169,909	108	221,400
21/04/2010	0.80	0.77	0.80	19,575	25	24,735
20/04/2010	0.80	0.77	0.80	50,870	68	64,301
19/04/2010	0.81	0.77	0.80	124,360	91	155,985
18/04/2010	0.82	0.79	0.81	163,030	106	202,266
15/04/2010	0.81	0.78	0.81	187,550	162	235,103
14/04/2010	0.79	0.78	0.78	714,006	140	913,171
13/04/2010	0.79	0.76	0.78	538,355	267	694,632
11/04/2010	0.80	0.77	0.78	297,145	168	379,364
08/04/2010	0.79	0.75	0.78	253,100	124	326,357
07/04/2010	0.78	0.76	0.76	42,088	52	55,010
06/04/2010	0.77	0.75	0.77	199,121	83	260,166
05/04/2010	0.77	0.76	0.76	144,876	96	189,341
04/04/2010	0.77	0.73	0.76	267,590	130	359,147
01/04/2010	0.79	0.76	0.76	491,595	331	640,146
31/03/2010	0.80	0.76	0.80	144,933	119	183,859
30/03/2010	0.79	0.76	0.77	95,603	91	122,979

Download Table